Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F328T | F328T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 |
F328T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F328T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
07 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
04 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
03 May 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.84 | 0.79 | 0 |
01 May 2024 | 0.79 | 0.06 | 8.22% | 0.74 | 0.80 | 0.74 | 0 |
30 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.73 | 0.71 | 0 |
27 Apr 2024 | 0.71 | -0.07 | -8.97% | 0.74 | 0.77 | 0.69 | 0 |
26 Apr 2024 | 0.78 | 0.14 | 21.88% | 0.73 | 0.87 | 0.60 | 0 |
25 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.61 | 0 |
24 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.69 | 0.65 | 0 |
23 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.65 | 0 |
20 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.72 | 0.68 | 0 |
19 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.67 | 0 |
18 Apr 2024 | 0.68 | 0.04 | 6.25% | 0.65 | 0.68 | 0.64 | 0 |
17 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.65 | 0.67 | 0.64 | 0 |
16 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.59 | 0.62 | 0.55 | 0 |
13 Apr 2024 | 0.61 | 0.05 | 8.93% | 0.52 | 0.62 | 0.52 | 0 |
12 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.58 | 0.53 | 0 |
11 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.53 | 0.57 | 0.52 | 0 |
10 Apr 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.56 | 0.52 | 0 |
09 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 0 |