Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F351S | F351S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.39 | 0.415 | 0.415 |
F351S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F351S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.415 | 0.01 | 2.47% | 0.395 | 0.415 | 0.385 | 0 |
10 May 2024 | 0.405 | -0.02 | -4.71% | 0.415 | 0.435 | 0.405 | 0 |
09 May 2024 | 0.425 | -0.04 | -8.60% | 0.475 | 0.475 | 0.425 | 0 |
08 May 2024 | 0.465 | 0.00 | 0.00% | 0.475 | 0.475 | 0.455 | 0 |
07 May 2024 | 0.465 | -0.05 | -9.71% | 0.505 | 0.505 | 0.455 | 0 |
04 May 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.53 | 0.50 | 0 |
03 May 2024 | 0.515 | 0.05 | 10.75% | 0.485 | 0.55 | 0.485 | 0 |
01 May 2024 | 0.465 | 0.02 | 4.49% | 0.435 | 0.465 | 0.425 | 0 |
30 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.455 | 0.435 | 0 |
27 Apr 2024 | 0.445 | -0.05 | -10.10% | 0.475 | 0.495 | 0.425 | 45,000 |
26 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.52 | 0.495 | 0 |
25 Apr 2024 | 0.505 | -0.01 | -1.94% | 0.495 | 0.51 | 0.485 | 0 |
24 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.505 | 0.515 | 0.495 | 0 |
23 Apr 2024 | 0.525 | -0.02 | -3.67% | 0.525 | 0.535 | 0.505 | 0 |
20 Apr 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.585 | 0.50 | 0 |
19 Apr 2024 | 0.535 | 0.02 | 3.88% | 0.515 | 0.565 | 0.51 | 0 |
18 Apr 2024 | 0.515 | 0.02 | 4.04% | 0.515 | 0.525 | 0.485 | 0 |
17 Apr 2024 | 0.495 | 0.04 | 8.79% | 0.475 | 0.515 | 0.46 | 0 |
16 Apr 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.475 | 0.41 | 0 |