Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F421S | F421S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.605 | 0.655 | 0.605 |
F421S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F421S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.605 | 0.12 | 24.74% | 0.57 | 0.63 | 0.56 | 0 |
21 May 2024 | 0.485 | 0.03 | 6.59% | 0.475 | 0.52 | 0.455 | 0 |
18 May 2024 | 0.455 | -0.05 | -9.90% | 0.42 | 0.515 | 0.415 | 0 |
17 May 2024 | 0.505 | -0.02 | -3.81% | 0.40 | 0.605 | 0.40 | 15,000 |
16 May 2024 | 0.525 | -0.04 | -7.08% | 0.55 | 0.565 | 0.47 | 15,000 |
15 May 2024 | 0.565 | 0.06 | 11.88% | 0.51 | 0.585 | 0.49 | 0 |
14 May 2024 | 0.505 | -0.08 | -13.68% | 0.57 | 0.57 | 0.495 | 0 |
11 May 2024 | 0.585 | 0.03 | 5.41% | 0.56 | 0.605 | 0.54 | 0 |
10 May 2024 | 0.555 | -0.03 | -5.13% | 0.57 | 0.58 | 0.53 | 0 |
09 May 2024 | 0.585 | 0.02 | 3.54% | 0.59 | 0.63 | 0.575 | 0 |
08 May 2024 | 0.565 | 0.04 | 7.62% | 0.56 | 0.615 | 0.555 | 0 |
07 May 2024 | 0.525 | -0.01 | -1.87% | 0.52 | 0.525 | 0.49 | 0 |
04 May 2024 | 0.535 | -0.11 | -17.05% | 0.56 | 0.565 | 0.525 | 0 |
03 May 2024 | 0.645 | -0.12 | -15.69% | 0.69 | 0.69 | 0.615 | 0 |
01 May 2024 | 0.765 | 0.06 | 8.51% | 0.705 | 0.765 | 0.655 | 0 |
30 Apr 2024 | 0.705 | -0.15 | -17.54% | 0.675 | 0.755 | 0.655 | 0 |
27 Apr 2024 | 0.855 | -0.07 | -7.57% | 0.775 | 0.855 | 0.775 | 0 |
26 Apr 2024 | 0.925 | -0.03 | -3.14% | 0.91 | 0.98 | 0.87 | 0 |
25 Apr 2024 | 0.955 | -0.03 | -3.05% | 0.915 | 0.955 | 0.885 | 0 |
24 Apr 2024 | 0.985 | -0.08 | -7.51% | 1.015 | 1.015 | 0.97 | 0 |
23 Apr 2024 | 1.065 | -0.08 | -6.99% | 1.115 | 1.165 | 1.065 | 0 |