Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F471T | F471T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.93 | 1.28 | 3.09 | 1.53 | 2.63 |
F471T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F471T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 1.53 | -1.10 | -41.83% | 2.93 | 3.09 | 1.28 | 300 |
11 Jun 2024 | 2.63 | -1.26 | -32.39% | 2.41 | 2.63 | 2.06 | 0 |
08 Jun 2024 | 3.89 | -0.41 | -9.53% | 4.25 | 4.39 | 3.24 | 0 |
07 Jun 2024 | 4.30 | 0.33 | 8.31% | 4.23 | 4.45 | 4.03 | 0 |
06 Jun 2024 | 3.97 | 0.77 | 24.06% | 3.79 | 4.27 | 3.45 | 0 |
05 Jun 2024 | 3.20 | -0.62 | -16.23% | 3.66 | 3.67 | 2.94 | 0 |
04 Jun 2024 | 3.82 | 0.08 | 2.14% | 4.55 | 4.62 | 3.79 | 0 |
01 Jun 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.83 | 3.44 | 0 |
31 May 2024 | 3.62 | 0.42 | 13.13% | 2.90 | 3.62 | 2.90 | 0 |
30 May 2024 | 3.20 | -1.16 | -26.61% | 4.09 | 4.31 | 3.08 | 0 |
29 May 2024 | 4.36 | -0.68 | -13.49% | 5.12 | 5.35 | 4.22 | 0 |
28 May 2024 | 5.04 | 0.44 | 9.57% | 4.60 | 5.04 | 4.58 | 0 |
25 May 2024 | 4.60 | -0.14 | -2.95% | 4.15 | 4.72 | 4.07 | 0 |
24 May 2024 | 4.74 | 0.14 | 3.04% | 4.82 | 5.06 | 4.52 | 0 |
23 May 2024 | 4.60 | -0.50 | -9.80% | 5.21 | 5.21 | 4.49 | 0 |
22 May 2024 | 5.10 | -0.36 | -6.59% | 5.32 | 5.36 | 4.64 | 0 |
21 May 2024 | 5.46 | 0.36 | 7.06% | 5.17 | 5.68 | 5.16 | 0 |
18 May 2024 | 5.10 | -0.22 | -4.14% | 5.18 | 5.33 | 4.78 | 0 |
17 May 2024 | 5.32 | -0.53 | -9.06% | 5.58 | 5.60 | 5.28 | 0 |
16 May 2024 | 5.85 | 0.12 | 2.09% | 5.90 | 5.99 | 5.50 | 0 |
15 May 2024 | 5.73 | 0.20 | 3.62% | 5.51 | 5.80 | 5.45 | 0 |
14 May 2024 | 5.53 | 0.01 | 0.18% | 5.67 | 5.67 | 5.35 | 0 |