Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F489S | F489S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.205 | 0.16 | 0.17 |
F489S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F489S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 May 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.19 | 0.16 | 0 |
11 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 0.165 | 0 |
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.205 | 0.18 | 0 |
09 May 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.195 | 0.175 | 0 |
08 May 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.215 | 0.195 | 0 |
07 May 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.225 | 0.195 | 0 |
04 May 2024 | 0.21 | -0.05 | -19.23% | 0.245 | 0.255 | 0.195 | 0 |
03 May 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.265 | 0.235 | 0 |
01 May 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.245 | 0.22 | 0 |
30 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.225 | 0.255 | 0.215 | 0 |
27 Apr 2024 | 0.22 | -0.04 | -15.38% | 0.245 | 0.245 | 0.215 | 0 |
26 Apr 2024 | 0.26 | 0.05 | 23.81% | 0.205 | 0.285 | 0.205 | 0 |
25 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.225 | 0.185 | 0 |
24 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.225 | 0.215 | 0 |
23 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.255 | 0.225 | 0 |
20 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.275 | 0.295 | 0.255 | 0 |
19 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.265 | 0.235 | 0 |
18 Apr 2024 | 0.24 | -0.105 | -30.43% | 0.29 | 0.32 | 0.215 | 0 |
17 Apr 2024 | 0.345 | 0.03 | 9.52% | 0.335 | 0.345 | 0.315 | 0 |
16 Apr 2024 | 0.315 | -0.025 | -7.35% | 0.365 | 0.365 | 0.275 | 0 |