Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F512S | F512S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
F512S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F512S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
28 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
25 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
18 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 0 |
17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
15 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0115 | 0.0105 | 0 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
11 May 2024 | 0.011 | -0.0035 | -24.14% | 0.011 | 0.0145 | 0.011 | 0 |
10 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0125 | 0.0145 | 0.0125 | 0 |
09 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0145 | 0.013 | 0 |
08 May 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.015 | 0.0135 | 0 |
07 May 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 0 |
04 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 0.015 | 0 |
03 May 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.025 | 0.015 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 0 |
30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.03 | 0.02 | 0 |