We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 17.86 | 0.82 | 4.81 | 16.84 | 17.87 | 16.79 | 0 |
| 1719419400 | 17.04 | 0.49 | 2.96 | 16 | 17.46 | 15.95 | 0 |
| 1719333000 | 16.55 | 0.51 | 3.18 | 16.32 | 16.96 | 16.32 | 0 |
| 1719246600 | 16.04 | -0.86 | -5.09 | 16.719999 | 16.84 | 15.91 | 0 |
| 1718987400 | 16.9 | 0.49 | 2.99 | 16.36 | 17.1 | 16.36 | 0 |
| 1718901000 | 16.41 | -1.01 | -5.80 | 17.32 | 17.36 | 16.3 | 0 |
| 1718814600 | 17.42 | 0.51 | 3.02 | 16.85 | 17.49 | 16.85 | 0 |
| 1718728200 | 16.91 | -0.65 | -3.70 | 17.05 | 17.57 | 16.86 | 0 |
| 1718641800 | 17.56 | -0.71 | -3.89 | 18.09 | 18.37 | 17.46 | 0 |
| 1718382600 | 18.27 | 2.06 | 12.71 | 16.07 | 18.54 | 15.96 | 0 |
| 1718296200 | 16.21 | 1.6 | 10.95 | 14.84 | 16.309999 | 14.66 | 0 |
| 1718209800 | 14.61 | -0.76 | -4.94 | 15.1 | 15.23 | 14.55 | 0 |
| 1718123400 | 15.37 | 2.06 | 15.48 | 14.09 | 15.6 | 13.97 | 0 |
| 1718037000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717777800 | 13.31 | 0.4 | 3.10 | 12.95 | 13.86 | 12.83 | 0 |
| 1717691400 | 12.91 | -0.29 | -2.20 | 13.02 | 13.16 | 12.77 | 0 |
| 1717605000 | 13.2 | -0.78 | -5.58 | 13.42 | 13.71 | 12.93 | 0 |
| 1717518600 | 13.98 | 0.63 | 4.72 | 13.56 | 14.17 | 13.49 | 0 |
| 1717432200 | 13.35 | -0.14 | -1.04 | 12.73 | 13.4 | 12.63 | 0 |
| 1717173000 | 13.49 | -0.11 | -0.81 | 13.47 | 13.76 | 13.4 | 0 |
| 1717086600 | 13.6 | -0.38 | -2.72 | 14.22 | 14.26 | 13.6 | 0 |
| 1717000200 | 13.98 | 1.05 | 8.12 | 13.17 | 14.1 | 12.96 | 0 |
| 1716913800 | 12.93 | 0.62 | 5.04 | 12.2 | 13.07 | 12.08 | 0 |
| 1716827400 | 12.31 | -0.44 | -3.45 | 12.74 | 12.74 | 12.31 | 0 |
| 1716568200 | 12.75 | 0.11 | 0.87 | 13.15 | 13.24 | 12.65 | 0 |
| 1716481800 | 12.64 | -0.12 | -0.94 | 12.59 | 12.84 | 12.32 | 0 |
| 1716395400 | 12.76 | 0.43 | 3.49 | 12.16 | 12.86 | 12.16 | 0 |
| 1716309000 | 12.33 | 0.33 | 2.75 | 12.1 | 12.71 | 12.06 | 0 |
| 1716222600 | 12 | -0.39 | -3.15 | 12.28 | 12.29 | 11.75 | 0 |
| 1715963400 | 12.39 | 0.21 | 1.72 | 12.39 | 12.69 | 12.16 | 0 |
| 1715877000 | 12.18 | 0.5 | 4.28 | 11.94 | 12.2 | 11.91 | 0 |
| 1715790600 | 11.68 | -0.31 | -2.59 | 11.59 | 12.01 | 11.54 | 0 |
| 1715704200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715617800 | 11.99 | -0.05 | -0.42 | 11.87 | 12.16 | 11.86 | 0 |
| 1715358600 | 12.04 | -0.32 | -2.59 | 12.12 | 12.12 | 11.65 | 0 |
| 1715272200 | 12.36 | -0.5 | -3.89 | 12.97 | 13.1 | 12.33 | 0 |
| 1715185800 | 12.86 | -0.66 | -4.88 | 13.47 | 13.49 | 12.63 | 0 |
| 1715099400 | 13.52 | -0.74 | -5.19 | 14.12 | 14.2 | 13.5 | 0 |
| 1715013000 | 14.26 | -0.46 | -3.13 | 14.59 | 14.65 | 13.95 | 0 |
| 1714753800 | 14.72 | -0.52 | -3.41 | 15.03 | 15.1 | 14.32 | 0 |
| 1714667400 | 15.24 | 0.57 | 3.89 | 14.66 | 15.3 | 14.66 | 0 |
| 1714494600 | 14.67 | 0.58 | 4.12 | 13.96 | 14.82 | 13.82 | 0 |
| 1714408200 | 14.09 | 0.27 | 1.95 | 13.47 | 14.09 | 13.45 | 0 |
| 1714149000 | 13.82 | -0.89 | -6.05 | 13.94 | 14.47 | 13.62 | 0 |
| 1714062600 | 14.71 | 0.84 | 6.06 | 14.1 | 15.28 | 13.91 | 0 |
| 1713976200 | 13.87 | 0.16 | 1.17 | 13.6 | 14.01 | 13.35 | 0 |
| 1713889800 | 13.71 | -0.79 | -5.45 | 14.3 | 14.3 | 13.69 | 0 |
| 1713803400 | 14.5 | -0.39 | -2.62 | 14.41 | 14.88 | 14.21 | 0 |
| 1713544200 | 14.89 | 0 | 0.00 | 15.43 | 15.67 | 14.77 | 0 |
| 1713457800 | 14.89 | -0.36 | -2.36 | 15.07 | 15.33 | 14.76 | 0 |
| 1713371400 | 15.25 | -0.6 | -3.79 | 15.59 | 15.77 | 14.56 | 0 |
| 1713285000 | 15.85 | 1.12 | 7.60 | 15.76 | 16.05 | 15.38 | 0 |
| 1713198600 | 14.73 | -0.32 | -2.13 | 14.86 | 14.86 | 13.98 | 0 |
| 1712939400 | 15.05 | 0.09 | 0.60 | 14.41 | 15.31 | 14.03 | 0 |
| 1712853000 | 14.96 | 0.21 | 1.42 | 14.75 | 15.43 | 14.26 | 0 |
| 1712766600 | 14.75 | 0.02 | 0.14 | 14.37 | 15.36 | 14.16 | 0 |
| 1712680200 | 14.73 | 0.79 | 5.67 | 14.13 | 14.86 | 14.13 | 0 |
| 1712593800 | 13.94 | -0.72 | -4.91 | 14.4 | 14.56 | 13.76 | 0 |
| 1712334600 | 14.66 | 1.02 | 7.48 | 14.73 | 15.02 | 14.62 | 0 |
| 1712248200 | 13.64 | -0.02 | -0.15 | 13.7 | 13.83 | 13.31 | 0 |
| 1712161800 | 13.66 | -0.3 | -2.15 | 14.08 | 14.08 | 13.59 | 0 |
| 1712075400 | 13.96 | 0.92 | 7.06 | 12.97 | 13.96 | 12.65 | 0 |
| 1711647000 | 13.04 | -0.08 | -0.61 | 12.93 | 13.1 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
