Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F628S | F628S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.78 | 0.805 | 0.795 |
F628S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F628S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.795 | 0.02 | 2.58% | 0.76 | 0.795 | 0.755 | 0 |
18 May 2024 | 0.775 | 0.04 | 5.44% | 0.72 | 0.775 | 0.72 | 0 |
17 May 2024 | 0.735 | -0.05 | -6.37% | 0.775 | 0.785 | 0.725 | 0 |
16 May 2024 | 0.785 | -0.01 | -1.26% | 0.81 | 0.82 | 0.785 | 0 |
15 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
14 May 2024 | 0.795 | 0.02 | 2.58% | 0.77 | 0.825 | 0.77 | 0 |
11 May 2024 | 0.775 | -0.02 | -2.52% | 0.805 | 0.815 | 0.765 | 0 |
10 May 2024 | 0.795 | 0.01 | 1.27% | 0.77 | 0.795 | 0.77 | 0 |
09 May 2024 | 0.785 | 0.00 | 0.00% | 0.77 | 0.795 | 0.755 | 0 |
08 May 2024 | 0.785 | 0.03 | 3.97% | 0.75 | 0.795 | 0.745 | 0 |
07 May 2024 | 0.755 | 0.04 | 5.59% | 0.695 | 0.765 | 0.695 | 0 |
04 May 2024 | 0.715 | -0.01 | -1.38% | 0.735 | 0.735 | 0.705 | 0 |
03 May 2024 | 0.725 | 0.06 | 9.02% | 0.665 | 0.735 | 0.665 | 0 |
01 May 2024 | 0.665 | -0.04 | -5.67% | 0.71 | 0.735 | 0.665 | 0 |
30 Apr 2024 | 0.705 | 0.06 | 9.30% | 0.65 | 0.715 | 0.645 | 0 |
27 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.67 | 0.68 | 0.625 | 0 |
26 Apr 2024 | 0.645 | -0.03 | -4.44% | 0.615 | 0.675 | 0.615 | 0 |
25 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.695 | 0.645 | 0 |
24 Apr 2024 | 0.675 | 0.06 | 9.76% | 0.635 | 0.685 | 0.625 | 0 |
23 Apr 2024 | 0.615 | 0.01 | 1.65% | 0.61 | 0.63 | 0.595 | 0 |