Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F643T | F643T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.78 | 0.66 | 0.79 | 0.66 | 0.74 |
F643T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F643T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.74 | -0.24 | -24.49% | 0.72 | 0.76 | 0.71 | 0 |
08 Jun 2024 | 0.98 | -0.16 | -14.04% | 1.11 | 1.11 | 0.98 | 0 |
07 Jun 2024 | 1.14 | -0.06 | -5.00% | 1.17 | 1.19 | 1.12 | 0 |
06 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.24 | 1.15 | 0 |
05 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.32 | 1.32 | 1.19 | 0 |
04 Jun 2024 | 1.33 | 0.08 | 6.40% | 1.32 | 1.34 | 1.28 | 0 |
01 Jun 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.29 | 1.20 | 0 |
31 May 2024 | 1.21 | 0.04 | 3.42% | 1.16 | 1.23 | 1.16 | 0 |
30 May 2024 | 1.17 | -0.09 | -7.14% | 1.25 | 1.25 | 1.16 | 0 |
29 May 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.33 | 1.26 | 0 |
28 May 2024 | 1.30 | 0.08 | 6.56% | 1.23 | 1.31 | 1.23 | 0 |
25 May 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.22 | 1.09 | 0 |
24 May 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.20 | 1.15 | 0 |
23 May 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.18 | 1.12 | 0 |
22 May 2024 | 1.21 | -0.05 | -3.97% | 1.26 | 1.26 | 1.18 | 0 |
21 May 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.31 | 1.24 | 0 |
18 May 2024 | 1.22 | -0.05 | -3.94% | 1.26 | 1.26 | 1.19 | 0 |
17 May 2024 | 1.27 | -0.09 | -6.62% | 1.40 | 1.40 | 1.27 | 0 |
16 May 2024 | 1.36 | 0.04 | 3.03% | 1.35 | 1.39 | 1.33 | 0 |
15 May 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.31 | 0 |
14 May 2024 | 1.35 | 0.06 | 4.65% | 1.33 | 1.37 | 1.30 | 0 |