Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F737T | F737T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38 | 1.37 | 1.44 | 1.43 | 1.40 |
F737T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F737T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.43 | 0.03 | 2.14% | 1.38 | 1.44 | 1.37 | 0 |
07 Jun 2024 | 1.40 | 0.07 | 5.26% | 1.31 | 1.41 | 1.30 | 0 |
06 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.39 | 1.40 | 1.33 | 0 |
05 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.25 | 1.38 | 1.24 | 0 |
04 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.32 | 1.34 | 1.27 | 0 |
01 Jun 2024 | 1.29 | 0.04 | 3.20% | 1.27 | 1.35 | 1.23 | 0 |
31 May 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.19 | 0 |
30 May 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.25 | 1.18 | 0 |
29 May 2024 | 1.24 | -0.09 | -6.77% | 1.32 | 1.33 | 1.23 | 0 |
28 May 2024 | 1.33 | 0.03 | 2.31% | 1.29 | 1.34 | 1.28 | 0 |
25 May 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.34 | 1.28 | 0 |
24 May 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.40 | 1.31 | 0 |
23 May 2024 | 1.39 | -0.05 | -3.47% | 1.42 | 1.43 | 1.35 | 0 |
22 May 2024 | 1.44 | 0.00 | 0.00% | 1.42 | 1.44 | 1.41 | 0 |
21 May 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.45 | 1.40 | 0 |
18 May 2024 | 1.45 | 0.03 | 2.11% | 1.43 | 1.45 | 1.39 | 0 |
17 May 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.43 | 1.39 | 0 |
16 May 2024 | 1.41 | -0.06 | -4.08% | 1.39 | 1.41 | 1.37 | 0 |
15 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
14 May 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.47 | 1.40 | 0 |
11 May 2024 | 1.40 | 0.04 | 2.94% | 1.38 | 1.43 | 1.37 | 0 |
10 May 2024 | 1.36 | -0.03 | -2.16% | 1.35 | 1.38 | 1.30 | 0 |
09 May 2024 | 1.39 | 0.11 | 8.59% | 1.33 | 1.39 | 1.33 | 0 |