Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F744T | F744T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 | 6.60 |
F744T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F744T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
11 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
08 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
07 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
05 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
04 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
01 Jun 2024 | 6.60 | 0.55 | 9.09% | 6.47 | 6.69 | 5.55 | 0 |
31 May 2024 | 6.05 | 1.18 | 24.23% | 3.86 | 6.05 | 3.82 | 0 |
30 May 2024 | 4.87 | -2.65 | -35.24% | 7.05 | 7.49 | 4.36 | 0 |
29 May 2024 | 7.52 | -0.95 | -11.22% | 8.64 | 8.73 | 7.21 | 0 |
28 May 2024 | 8.47 | 0.28 | 3.42% | 8.00 | 8.47 | 7.80 | 0 |
25 May 2024 | 8.19 | 0.34 | 4.33% | 7.05 | 8.35 | 6.65 | 0 |
24 May 2024 | 7.85 | 0.37 | 4.95% | 7.84 | 8.22 | 7.45 | 0 |
23 May 2024 | 7.48 | -0.28 | -3.61% | 8.02 | 8.02 | 7.31 | 0 |
22 May 2024 | 7.76 | 0.03 | 0.39% | 7.80 | 7.83 | 7.19 | 0 |
21 May 2024 | 7.73 | -0.19 | -2.40% | 7.81 | 7.92 | 7.56 | 0 |
18 May 2024 | 7.92 | 0.48 | 6.45% | 7.20 | 8.09 | 7.02 | 0 |
17 May 2024 | 7.44 | 0.60 | 8.77% | 7.03 | 7.49 | 6.93 | 5,000 |
16 May 2024 | 6.84 | 0.74 | 12.13% | 6.18 | 6.88 | 5.92 | 0 |
15 May 2024 | 6.10 | -0.09 | -1.45% | 6.34 | 6.34 | 6.00 | 0 |
14 May 2024 | 6.19 | 0.11 | 1.81% | 6.39 | 6.40 | 5.99 | 0 |
11 May 2024 | 6.08 | -0.11 | -1.78% | 6.35 | 6.36 | 5.78 | 1,000 |