Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F778T | F778T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.31 | 0.30 |
F778T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F778T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
08 May 2024 | 0.30 | 0.04 | 15.38% | 0.28 | 0.30 | 0.26 | 0 |
07 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.25 | 0 |
04 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.24 | 0 |
03 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 0 |
01 May 2024 | 0.25 | -0.04 | -13.79% | 0.28 | 0.28 | 0.25 | 0 |
30 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 0 |
27 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.31 | 0.28 | 0 |
26 Apr 2024 | 0.27 | -0.12 | -30.77% | 0.33 | 0.39 | 0.23 | 0 |
25 Apr 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.40 | 0.37 | 0 |
24 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.38 | 0.35 | 0 |
23 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 0 |
20 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.36 | 0.34 | 0 |
19 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.37 | 0.34 | 0 |
18 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.38 | 0.35 | 0 |
17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.35 | 0 |
16 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.41 | 0.42 | 0.38 | 0 |
13 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.46 | 0.46 | 0.39 | 0 |
12 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.45 | 0.41 | 0 |
11 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.42 | 0 |
10 Apr 2024 | 0.45 | -0.02 | -4.26% | 0.46 | 0.46 | 0.43 | 0 |