Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F785T | F785T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.12 | 0.13 | 0.12 | 0.12 |
F785T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F785T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 0 |
30 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 0 |
27 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.14 | 0 |
26 Apr 2024 | 0.14 | -0.07 | -33.33% | 0.17 | 0.21 | 0.11 | 0 |
25 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.22 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.18 | 0 |
23 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 0 |
20 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.18 | 0 |
19 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.18 | 0 |
18 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.19 | 0 |
17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 0 |
16 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.23 | 0.21 | 0 |
13 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.26 | 0.26 | 0.22 | 0 |
12 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 0 |
11 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.26 | 0.23 | 0 |
10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 0 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 0 |
06 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.23 | 0.26 | 0.23 | 0 |
05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 0 |
04 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.24 | 0 |