Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F791T | F791T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.17 | 0.20 | 0.19 | 0.18 |
F791T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F791T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.17 | 0 |
03 May 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.17 | 0 |
01 May 2024 | 0.20 | -0.04 | -16.67% | 0.23 | 0.25 | 0.20 | 0 |
30 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.27 | 0.27 | 0.17 | 0 |
27 Apr 2024 | 0.25 | -0.09 | -26.47% | 0.32 | 0.36 | 0.19 | 0 |
26 Apr 2024 | 0.34 | -0.07 | -17.07% | 0.39 | 0.40 | 0.28 | 0 |
25 Apr 2024 | 0.41 | -0.03 | -6.82% | 0.47 | 0.49 | 0.41 | 0 |
24 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.46 | 0.39 | 0 |
23 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.44 | 0.39 | 0 |
20 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.34 | 0.43 | 0.34 | 0 |
19 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.46 | 0.38 | 0 |
18 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.38 | 0.46 | 0.38 | 0 |
17 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.41 | 0.35 | 0 |
16 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.50 | 0.42 | 0 |
13 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.47 | 0.51 | 0.44 | 0 |
12 Apr 2024 | 0.43 | -0.05 | -10.42% | 0.50 | 0.52 | 0.41 | 0 |
11 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.53 | 0.55 | 0.44 | 0 |
10 Apr 2024 | 0.49 | -0.22 | -30.99% | 0.70 | 0.70 | 0.49 | 0 |
09 Apr 2024 | 0.71 | 0.10 | 16.39% | 0.61 | 0.73 | 0.60 | 0 |
06 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.56 | 0.61 | 0.51 | 0 |