Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F834T | F834T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 | 7.46 | 8.16 | 7.56 | 8.00 |
F834T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F834T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.56 | -0.44 | -5.50% | 8.16 | 8.16 | 7.46 | 0 |
22 May 2024 | 8.00 | -0.38 | -4.53% | 8.22 | 8.28 | 7.63 | 0 |
21 May 2024 | 8.38 | 0.33 | 4.10% | 8.10 | 8.61 | 8.09 | 0 |
18 May 2024 | 8.05 | -0.19 | -2.31% | 8.04 | 8.25 | 7.73 | 0 |
17 May 2024 | 8.24 | -0.51 | -5.83% | 8.50 | 8.51 | 8.23 | 0 |
16 May 2024 | 8.75 | 0.29 | 3.43% | 8.84 | 8.89 | 8.43 | 0 |
15 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
14 May 2024 | 8.46 | -0.01 | -0.12% | 8.59 | 8.59 | 8.29 | 0 |
11 May 2024 | 8.47 | 0.31 | 3.80% | 8.40 | 8.86 | 8.40 | 0 |
10 May 2024 | 8.16 | 0.48 | 6.25% | 7.57 | 8.20 | 7.43 | 0 |
09 May 2024 | 7.68 | 0.64 | 9.09% | 7.08 | 7.91 | 7.05 | 0 |
08 May 2024 | 7.04 | 0.72 | 11.39% | 6.44 | 7.06 | 6.37 | 0 |
07 May 2024 | 6.32 | 0.41 | 6.94% | 6.00 | 6.63 | 5.94 | 0 |
04 May 2024 | 5.91 | 0.48 | 8.84% | 5.62 | 6.31 | 5.55 | 0 |
03 May 2024 | 5.43 | -0.60 | -9.95% | 6.01 | 6.01 | 5.37 | 0 |
01 May 2024 | 6.03 | -0.60 | -9.05% | 6.80 | 6.87 | 5.88 | 0 |
30 Apr 2024 | 6.63 | -0.29 | -4.19% | 7.24 | 7.25 | 6.63 | 0 |
27 Apr 2024 | 6.92 | 0.83 | 13.63% | 6.82 | 7.12 | 6.29 | 0 |
26 Apr 2024 | 6.09 | -0.82 | -11.87% | 6.68 | 6.87 | 5.54 | 0 |
25 Apr 2024 | 6.91 | -0.17 | -2.40% | 7.18 | 7.41 | 6.78 | 0 |
24 Apr 2024 | 7.08 | 0.73 | 11.50% | 6.53 | 7.10 | 6.52 | 0 |