Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F835T | F835T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.78 | 7.49 | 8.01 | 7.78 | 8.01 |
F835T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F835T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.01 | -0.50 | -5.88% | 8.24 | 8.27 | 7.98 | 0 |
16 May 2024 | 8.51 | 0.10 | 1.19% | 8.57 | 8.65 | 8.19 | 0 |
15 May 2024 | 8.41 | 0.20 | 2.44% | 8.22 | 8.47 | 8.13 | 0 |
14 May 2024 | 8.21 | 0.00 | 0.00% | 8.35 | 8.35 | 8.05 | 0 |
11 May 2024 | 8.21 | 0.30 | 3.79% | 8.12 | 8.60 | 8.12 | 0 |
10 May 2024 | 7.91 | 0.49 | 6.60% | 7.32 | 7.94 | 7.19 | 0 |
09 May 2024 | 7.42 | 0.63 | 9.28% | 6.84 | 7.65 | 6.80 | 0 |
08 May 2024 | 6.79 | 0.72 | 11.86% | 6.21 | 6.81 | 6.12 | 0 |
07 May 2024 | 6.07 | 0.40 | 7.05% | 5.75 | 6.38 | 5.69 | 0 |
04 May 2024 | 5.67 | 0.49 | 9.46% | 5.36 | 6.05 | 5.31 | 0 |
03 May 2024 | 5.18 | -0.58 | -10.07% | 5.76 | 5.76 | 5.13 | 0 |
01 May 2024 | 5.76 | -0.63 | -9.86% | 6.53 | 6.62 | 5.64 | 0 |
30 Apr 2024 | 6.39 | -0.29 | -4.34% | 6.98 | 7.01 | 6.39 | 0 |
27 Apr 2024 | 6.68 | 0.84 | 14.38% | 6.58 | 6.88 | 6.03 | 0 |
26 Apr 2024 | 5.84 | -0.81 | -12.18% | 6.43 | 6.62 | 5.30 | 0 |
25 Apr 2024 | 6.65 | -0.16 | -2.35% | 6.93 | 7.17 | 6.54 | 0 |
24 Apr 2024 | 6.81 | 0.69 | 11.27% | 6.28 | 6.85 | 6.28 | 0 |
23 Apr 2024 | 6.12 | 0.31 | 5.34% | 6.22 | 6.40 | 5.77 | 0 |
20 Apr 2024 | 5.81 | -0.02 | -0.34% | 5.30 | 5.93 | 5.09 | 0 |
19 Apr 2024 | 5.83 | 0.32 | 5.81% | 5.64 | 5.94 | 5.40 | 0 |
18 Apr 2024 | 5.51 | 0.56 | 11.31% | 5.18 | 6.14 | 5.02 | 0 |