F844T Historical Data - F844T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F844T (F844T)
F844T (F844T) Historical

F844T (F844T)

11.64

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	11.64	0	0.00	11.64	11.64	11.64	0
1719333000	11.64	0	0.00	11.64	11.64	11.64	0
1719246600	11.64	0	0.00	11.64	11.64	11.64	0
1718987400	11.64	0	0.00	11.64	11.64	11.64	0
1718901000	11.64	0	0.00	11.64	11.64	11.64	0
1718814600	11.64	0	0.00	11.64	11.64	11.64	0
1718728200	11.64	0	0.00	11.64	11.64	11.64	0
1718641800	11.64	0	0.00	11.64	11.64	11.64	0
1718382600	11.64	0	0.00	11.64	11.64	11.64	0
1718296200	11.64	0	0.00	11.64	11.64	11.64	0
1718209800	11.64	0	0.00	11.64	11.64	11.64	0
1718123400	11.64	0	0.00	11.64	11.64	11.64	0
1718037000	11.64	0	0.00	11.64	11.64	11.64	0
1717777800	11.64	0	0.00	11.64	11.64	11.64	0
1717691400	11.64	0	0.00	11.64	11.64	11.64	0
1717605000	11.64	0	0.00	11.64	11.64	11.64	0
1717518600	11.64	0	0.00	11.64	11.64	11.64	0
1717432200	11.64	0	0.00	11.64	11.64	11.64	0
1717173000	11.64	0	0.00	11.64	11.64	11.64	0
1717086600	11.64	0	0.00	11.64	11.64	11.64	0
1717000200	11.64	0	0.00	11.64	11.64	11.64	0
1716913800	11.64	0	0.00	11.64	11.64	11.64	0
1716827400	11.64	0	0.00	11.64	11.64	11.64	0
1716568200	11.64	0	0.00	11.64	11.64	11.64	0
1716481800	11.64	0	0.00	11.64	11.64	11.64	0
1716395400	11.64	0	0.00	11.64	11.64	11.64	0
1716309000	11.64	0	0.00	11.64	11.64	11.64	0
1716222600	11.64	0	0.00	11.64	11.64	11.64	0
1715963400	11.64	0	0.00	11.64	11.64	11.64	0
1715877000	11.64	0	0.00	11.64	11.64	11.64	0
1715790600	11.64	0	0.00	11.64	11.64	11.64	0
1715704200	11.64	0	0.00	11.64	11.64	11.64	0
1715617800	11.64	0	0.00	11.64	11.64	11.64	0
1715358600	11.64	0	0.00	11.64	11.64	11.64	0
1715272200	11.64	0	0.00	11.64	11.64	11.64	0
1715185800	11.64	0	0.00	11.64	11.64	11.64	0
1715099400	11.64	0	0.00	11.64	11.64	11.64	0
1715013000	11.64	0	0.00	11.64	11.64	11.64	0
1714753800	11.64	0	0.00	11.64	11.64	11.64	0
1714667400	11.64	0	0.00	11.64	11.64	11.64	0
1714494600	11.64	0	0.00	11.64	11.64	11.64	0
1714408200	11.64	0	0.00	11.64	11.64	11.64	0
1714149000	11.64	0	0.00	11.64	11.64	11.64	0
1714062600	11.64	0	0.00	11.64	11.64	11.64	0
1713976200	11.64	0	0.00	11.64	11.64	11.64	0
1713889800	11.64	0	0.00	11.64	11.64	11.64	0
1713803400	11.64	0	0.00	11.64	11.64	11.64	0
1713544200	11.64	0	0.00	11.64	11.64	11.64	0
1713457800	11.64	0	0.00	11.64	11.64	11.64	0
1713371400	11.64	0	0.00	11.64	11.64	11.64	0
1713285000	11.64	0	0.00	11.64	11.64	11.64	0
1713198600	11.64	0	0.00	11.64	11.64	11.64	0
1712939400	11.64	0	0.00	11.64	11.64	11.64	0
1712853000	11.64	0	0.00	11.64	11.64	11.64	0
1712766600	11.64	0	0.00	11.64	11.64	11.64	0
1712680200	11.64	0	0.00	11.64	11.64	11.64	0
1712593800	11.64	0	0.00	11.64	11.64	11.64	0
1712334600	11.64	0	0.00	11.64	11.64	11.64	0
1712248200	11.64	0	0.00	11.64	11.64	11.64	0
1712161800	11.64	0.23	2.02	11.42	11.65	11.37	0
1712075400	11.41	-0.56	-4.68	11.85	11.91	11.32	0
1711647000	11.97	0.3	2.57	11.9	12.02	11.9	0
1711560600	11.67	-0.06	-0.51	11.69	11.82	11.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions