Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F925S | F925S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 22:52:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.165 | 0.13 |
F925S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F925S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.155 | 0.13 | 0 |
| 21 May 2024 | 0.15 | -0.03 | -16.67% | 0.175 | 0.185 | 0.145 | 0 |
| 18 May 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.175 | 0 |
| 17 May 2024 | 0.19 | 0.01 | 5.56% | 0.195 | 0.195 | 0.165 | 0 |
| 16 May 2024 | 0.18 | -0.07 | -28.00% | 0.205 | 0.205 | 0.18 | 0 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.265 | 0.235 | 0 |
| 11 May 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.245 | 0 |
| 10 May 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.25 | 0 |
| 09 May 2024 | 0.25 | -0.04 | -13.79% | 0.295 | 0.295 | 0.235 | 0 |
| 08 May 2024 | 0.29 | -0.045 | -13.43% | 0.315 | 0.335 | 0.285 | 0 |
| 07 May 2024 | 0.335 | -0.025 | -6.94% | 0.375 | 0.375 | 0.315 | 0 |
| 04 May 2024 | 0.36 | -0.145 | -28.71% | 0.48 | 0.49 | 0.345 | 17,822 |
| 03 May 2024 | 0.505 | -0.07 | -12.17% | 0.605 | 0.605 | 0.495 | 0 |
| 01 May 2024 | 0.575 | 0.09 | 18.56% | 0.405 | 0.595 | 0.355 | 0 |
| 30 Apr 2024 | 0.485 | -0.07 | -12.61% | 0.55 | 0.575 | 0.465 | 1,000 |
| 27 Apr 2024 | 0.555 | -0.075 | -11.90% | 0.58 | 0.645 | 0.555 | 0 |
| 26 Apr 2024 | 0.63 | 0.105 | 20.00% | 0.53 | 0.675 | 0.51 | 200 |
| 25 Apr 2024 | 0.525 | -0.04 | -7.08% | 0.54 | 0.55 | 0.52 | 0 |
| 24 Apr 2024 | 0.565 | -0.065 | -10.32% | 0.61 | 0.61 | 0.565 | 0 |
| 23 Apr 2024 | 0.63 | -0.09 | -12.50% | 0.695 | 0.695 | 0.625 | 0 |
