Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F941T | F941T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.20 | 0.28 | 0.20 | 0.25 |
F941T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F941T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.28 | 0.20 | 0 |
30 Apr 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.24 | 0 |
27 Apr 2024 | 0.30 | 0.10 | 50.00% | 0.24 | 0.32 | 0.19 | 0 |
26 Apr 2024 | 0.20 | -0.13 | -39.39% | 0.38 | 0.38 | 0.16 | 0 |
25 Apr 2024 | 0.33 | 0.10 | 43.48% | 0.22 | 0.38 | 0.21 | 0 |
24 Apr 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0.17 | 0 |
23 Apr 2024 | 0.18 | -0.07 | -28.00% | 0.24 | 0.24 | 0.17 | 0 |
20 Apr 2024 | 0.25 | -0.09 | -26.47% | 0.23 | 0.29 | 0.23 | 0 |
19 Apr 2024 | 0.34 | 0.13 | 61.90% | 0.30 | 0.37 | 0.29 | 0 |
18 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.28 | 0.21 | 0 |
17 Apr 2024 | 0.20 | -0.06 | -23.08% | 0.15 | 0.21 | 0.15 | 0 |
16 Apr 2024 | 0.26 | 0.04 | 18.18% | 0.23 | 0.33 | 0.23 | 0 |
13 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.24 | 0.26 | 0.20 | 0 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.23 | 0.17 | 0 |
11 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.22 | 0.15 | 0 |
10 Apr 2024 | 0.17 | -0.04 | -19.05% | 0.20 | 0.21 | 0.16 | 0 |
09 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.18 | 0.26 | 0.18 | 0 |
06 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.14 | 0.18 | 0.14 | 0 |
05 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.16 | 0.19 | 0.16 | 0 |
04 Apr 2024 | 0.18 | 0.03 | 20.00% | 0.14 | 0.18 | 0.14 | 0 |
03 Apr 2024 | 0.15 | -0.09 | -37.50% | 0.21 | 0.21 | 0.15 | 0 |