We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.055 | -0.015 | -21.43 | 0.065 | 0.075 | 0.055 | 0 |
| 1719246600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 0 |
| 1718987400 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 0 |
| 1718901000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 0 |
| 1718814600 | 0.08 | 0.015 | 23.08 | 0.075 | 0.085 | 0.07 | 0 |
| 1718728200 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 0 |
| 1718641800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.075 | 0.065 | 0 |
| 1718382600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.045 | 0 |
| 1718296200 | 0.065 | -0.035 | -35.00 | 0.095 | 0.095 | 0.065 | 0 |
| 1718209800 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1718123400 | 0.1 | -0.125 | -55.56 | 0.155 | 0.165 | 0.085 | 0 |
| 1718037000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717777800 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 0 |
| 1717691400 | 0.225 | 0.03 | 15.38 | 0.2049999 | 0.225 | 0.195 | 0 |
| 1717605000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 0 |
| 1717518600 | 0.185 | -0.05 | -21.28 | 0.225 | 0.225 | 0.185 | 0 |
| 1717432200 | 0.235 | 0 | 0.00 | 0.255 | 0.265 | 0.235 | 0 |
| 1717173000 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.215 | 0 |
| 1717086600 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1717000200 | 0.195 | -0.02 | -9.30 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1716913800 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 0 |
| 1716827400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1716568200 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1716481800 | 0.215 | 0 | 0.00 | 0.225 | 0.235 | 0.215 | 0 |
| 1716395400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1716309000 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.215 | 0 |
| 1716222600 | 0.225 | 0 | 0.00 | 0.235 | 0.255 | 0.225 | 0 |
| 1715963400 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.225 | 0.215 | 0 |
| 1715877000 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1715790600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1715704200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715617800 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.195 | 0 |
| 1715358600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.185 | 0 |
| 1715272200 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.2049999 | 0.185 | 0 |
| 1715185800 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 0 |
| 1715099400 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.175 | 0 |
| 1715013000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 0 |
| 1714753800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.195 | 0.175 | 0 |
| 1714667400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.215 | 0.185 | 0 |
| 1714494600 | 0.18 | -0.05 | -21.74 | 0.225 | 0.235 | 0.18 | 0 |
| 1714408200 | 0.23 | 0.035 | 17.95 | 0.2049999 | 0.235 | 0.2049999 | 0 |
| 1714149000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.185 | 0 |
| 1714062600 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 0 |
| 1713976200 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.2049999 | 0.185 | 0 |
| 1713889800 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 0 |
| 1713803400 | 0.195 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 0 |
| 1713544200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.175 | 0 |
| 1713457800 | 0.185 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.175 | 0 |
| 1713371400 | 0.185 | 0.03 | 19.35 | 0.165 | 0.2049999 | 0.165 | 0 |
| 1713285000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.145 | 0 |
| 1713198600 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 0 |
| 1712939400 | 0.155 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
| 1712853000 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 0 |
| 1712766600 | 0.155 | 0 | 0.00 | 0.165 | 0.175 | 0.145 | 0 |
| 1712680200 | 0.155 | -0.03 | -16.22 | 0.195 | 0.195 | 0.155 | 0 |
| 1712593800 | 0.185 | 0.01 | 5.71 | 0.165 | 0.185 | 0.165 | 0 |
| 1712334600 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
| 1712248200 | 0.175 | -0.01 | -5.41 | 0.195 | 0.195 | 0.175 | 0 |
| 1712161800 | 0.185 | 0.025 | 15.63 | 0.165 | 0.185 | 0.155 | 0 |
| 1712075400 | 0.16 | 0.02 | 14.29 | 0.135 | 0.165 | 0.135 | 0 |
| 1711647000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 0 |
| 1711560600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 0 |
| 1711474200 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
