Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F956S | F956S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 7.38% | 22.85 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.11 | 20.99 | 22.97 | 22.85 | 21.28 |
F956S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F956S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.85 | 1.57 | 7.38% | 21.11 | 22.97 | 20.99 | 0 |
| 09 May 2024 | 21.28 | 0.53 | 2.55% | 20.72 | 21.78 | 20.70 | 0 |
| 08 May 2024 | 20.75 | 2.44 | 13.33% | 18.53 | 20.86 | 18.53 | 0 |
| 07 May 2024 | 18.31 | 1.51 | 8.99% | 16.87 | 18.48 | 16.75 | 0 |
| 04 May 2024 | 16.80 | 1.07 | 6.80% | 16.35 | 17.57 | 15.92 | 0 |
| 03 May 2024 | 15.73 | -0.45 | -2.78% | 16.42 | 16.52 | 15.54 | 0 |
| 01 May 2024 | 16.18 | -1.92 | -10.61% | 18.00 | 18.28 | 16.02 | 0 |
| 30 Apr 2024 | 18.10 | -0.50 | -2.69% | 19.21 | 19.23 | 17.93 | 0 |
| 27 Apr 2024 | 18.60 | 2.26 | 13.83% | 17.39 | 18.98 | 17.08 | 0 |
| 26 Apr 2024 | 16.34 | -1.78 | -9.82% | 17.54 | 17.83 | 15.19 | 0 |
| 25 Apr 2024 | 18.12 | -0.45 | -2.42% | 19.51 | 19.51 | 17.88 | 0 |
| 24 Apr 2024 | 18.57 | 2.66 | 16.72% | 16.79 | 18.67 | 16.79 | 0 |
| 23 Apr 2024 | 15.91 | 1.07 | 7.21% | 15.61 | 16.17 | 14.97 | 0 |
| 20 Apr 2024 | 14.84 | -1.04 | -6.55% | 12.95 | 15.07 | 12.95 | 0 |
| 19 Apr 2024 | 15.88 | 0.48 | 3.12% | 15.92 | 16.06 | 14.70 | 0 |
| 18 Apr 2024 | 15.40 | 0.18 | 1.18% | 15.11 | 16.54 | 14.85 | 0 |
| 17 Apr 2024 | 15.22 | -2.67 | -14.92% | 15.54 | 16.27 | 14.78 | 0 |
| 16 Apr 2024 | 17.89 | 0.81 | 4.74% | 17.46 | 19.52 | 17.25 | 0 |
| 13 Apr 2024 | 17.08 | -0.29 | -1.67% | 18.50 | 19.33 | 16.42 | 0 |
| 12 Apr 2024 | 17.37 | -1.46 | -7.75% | 18.64 | 18.82 | 16.57 | 0 |
| 11 Apr 2024 | 18.83 | 0.11 | 0.59% | 19.53 | 20.28 | 17.75 | 0 |
