Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F959S | F959S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.835 | 4.815 | 4.975 | 4.82 |
F959S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F959S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.82 | -0.13 | -2.63% | 4.995 | 4.995 | 4.705 | 0 |
14 Jun 2024 | 4.95 | -0.23 | -4.44% | 5.14 | 5.16 | 4.925 | 0 |
13 Jun 2024 | 5.18 | 0.10 | 1.97% | 5.12 | 5.23 | 5.11 | 0 |
12 Jun 2024 | 5.08 | -0.32 | -5.93% | 5.31 | 5.33 | 5.03 | 0 |
11 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
08 Jun 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.44 | 5.31 | 0 |
07 Jun 2024 | 5.39 | 0.14 | 2.67% | 5.27 | 5.40 | 5.21 | 0 |
06 Jun 2024 | 5.25 | -0.03 | -0.57% | 5.32 | 5.37 | 5.21 | 0 |
05 Jun 2024 | 5.28 | -0.22 | -4.00% | 5.49 | 5.51 | 5.23 | 0 |
04 Jun 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.59 | 5.48 | 0 |
01 Jun 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.48 | 5.42 | 0 |
31 May 2024 | 5.45 | 0.14 | 2.64% | 5.28 | 5.46 | 5.24 | 0 |
30 May 2024 | 5.31 | -0.13 | -2.39% | 5.42 | 5.43 | 5.28 | 0 |
29 May 2024 | 5.44 | 0.01 | 0.18% | 5.42 | 5.45 | 5.40 | 0 |
28 May 2024 | 5.43 | 0.03 | 0.56% | 5.39 | 5.43 | 5.37 | 0 |
25 May 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.41 | 5.28 | 0 |
24 May 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.44 | 5.38 | 0 |
23 May 2024 | 5.41 | -0.05 | -0.92% | 5.48 | 5.49 | 5.40 | 0 |
22 May 2024 | 5.46 | -0.02 | -0.36% | 5.41 | 5.46 | 5.37 | 0 |
21 May 2024 | 5.48 | 0.01 | 0.18% | 5.48 | 5.52 | 5.45 | 0 |
18 May 2024 | 5.47 | 0.08 | 1.48% | 5.36 | 5.47 | 5.36 | 0 |