Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fagron NV | FAGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.64 | 17.64 | 17.82 | 17.76 | 17.64 |
FAGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.52 | 18.02 | 17.50 | 17.72 | 45,730 | 0.24 | 1.37% |
1 Month | 17.70 | 18.40 | 16.82 | 17.51 | 76,464 | 0.06 | 0.34% |
3 Months | 16.75 | 18.40 | 16.67 | 17.54 | 60,426 | 1.01 | 6.03% |
6 Months | 16.50 | 18.40 | 16.21 | 17.28 | 53,063 | 1.26 | 7.64% |
1 Year | 17.00 | 18.40 | 14.64 | 16.76 | 59,089 | 0.76 | 4.47% |
3 Years | 18.21 | 20.08 | 10.80 | 15.68 | 91,828 | -0.45 | -2.47% |
5 Years | 16.53 | 23.26 | 10.80 | 17.07 | 114,714 | 1.23 | 7.44% |
FAGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17.76 | 0.12 | 0.68% | 17.64 | 17.82 | 17.64 | 25,191 |
26 Apr 2024 | 17.64 | 0.06 | 0.34% | 17.58 | 17.68 | 17.54 | 30,730 |
25 Apr 2024 | 17.58 | -0.28 | -1.57% | 17.80 | 17.84 | 17.58 | 55,626 |
24 Apr 2024 | 17.86 | 0.02 | 0.11% | 17.88 | 17.96 | 17.82 | 38,530 |
23 Apr 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 18.02 | 17.50 | 72,462 |
20 Apr 2024 | 17.60 | -0.10 | -0.56% | 17.52 | 17.66 | 17.50 | 31,301 |
19 Apr 2024 | 17.70 | -0.20 | -1.12% | 17.90 | 17.90 | 17.58 | 47,747 |
18 Apr 2024 | 17.90 | 0.10 | 0.56% | 17.80 | 17.94 | 17.74 | 55,551 |
17 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.48 | 17.80 | 17.40 | 59,966 |
16 Apr 2024 | 17.60 | 0.04 | 0.23% | 17.54 | 17.66 | 17.30 | 173,648 |
13 Apr 2024 | 17.56 | -0.08 | -0.45% | 17.86 | 18.04 | 17.52 | 77,319 |
12 Apr 2024 | 17.64 | 0.60 | 3.52% | 17.96 | 18.40 | 17.60 | 374,292 |
11 Apr 2024 | 17.04 | 0.10 | 0.59% | 17.00 | 17.08 | 16.98 | 43,558 |
10 Apr 2024 | 16.94 | -0.02 | -0.12% | 16.94 | 17.00 | 16.82 | 48,538 |
09 Apr 2024 | 16.96 | -0.04 | -0.24% | 17.00 | 17.04 | 16.96 | 36,753 |
06 Apr 2024 | 17.00 | -0.08 | -0.47% | 17.00 | 17.08 | 16.90 | 54,191 |
05 Apr 2024 | 17.08 | -0.14 | -0.81% | 17.20 | 17.24 | 17.06 | 36,902 |
04 Apr 2024 | 17.22 | 0.12 | 0.70% | 17.20 | 17.22 | 17.02 | 47,952 |
03 Apr 2024 | 17.10 | -0.56 | -3.17% | 17.70 | 17.76 | 17.10 | 91,278 |
29 Mar 2024 | 17.66 | 0.13 | 0.74% | 17.41 | 17.70 | 17.31 | 49,271 |
28 Mar 2024 | 17.53 | 0.17 | 0.98% | 17.49 | 17.57 | 17.34 | 34,318 |