We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 7.06751054852 | 18.96 | 20.45 | 18.84 | 65045 | 19.74273203 | DE |
| 4 | 2.3 | 12.7777777778 | 18 | 20.45 | 17.54 | 70652 | 19.1811716 | DE |
| 12 | 1.3 | 6.84210526316 | 19 | 20.45 | 17.54 | 66747 | 19.13001946 | DE |
| 26 | 1.64 | 8.78885316184 | 18.66 | 20.45 | 15.14 | 67954 | 18.53918401 | DE |
| 52 | 2.1 | 11.5384615385 | 18.2 | 20.45 | 15.14 | 60360 | 18.59687804 | DE |
| 156 | 2.67 | 15.1446398185 | 17.63 | 20.45 | 10.8 | 74202 | 16.04556554 | DE |
| 260 | -0.4 | -1.93236714976 | 20.7 | 22.16 | 10.8 | 87876 | 16.98216818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 20.3 | 0.2 | 1.00 | 20.15 | 20.35 | 20.05 | 49347 |
| 1745857800 | 20.1 | 0.76 | 3.93 | 19.78 | 20.25 | 19.62 | 125982 |
| 1745598600 | 19.34 | 0.02 | 0.10 | 19.28 | 19.42 | 19.1 | 59840 |
| 1745512200 | 19.32 | 0.16 | 0.84 | 19.2 | 19.36 | 19.06 | 25425 |
| 1745425800 | 19.16 | 0.28 | 1.48 | 18.96 | 19.34 | 18.84 | 64629 |
| 1745339400 | 18.88 | -0.42 | -2.18 | 19.4 | 19.4 | 18.82 | 52000 |
| 1744907400 | 19.3 | 0 | 0.00 | 19.28 | 19.36 | 19.18 | 28127 |
| 1744821000 | 19.3 | -0.1 | -0.52 | 19.3 | 19.52 | 19.2 | 34410 |
| 1744734600 | 19.4 | -0.02 | -0.10 | 19.58 | 19.64 | 19.24 | 32061 |
| 1744648200 | 19.42 | 0.08 | 0.41 | 19.5 | 19.54 | 19.26 | 44465 |
| 1744389000 | 19.34 | -0.02 | -0.10 | 19.5 | 19.5 | 18.84 | 59525 |
| 1744302600 | 19.36 | 0.82 | 4.42 | 20.35 | 20.35 | 19.22 | 180369 |
| 1744216200 | 18.54 | -0.38 | -2.01 | 18.34 | 18.8 | 18.32 | 85073 |
| 1744129800 | 18.92 | 1.06 | 5.94 | 18.14 | 18.98 | 18.14 | 103312 |
| 1744043400 | 17.86 | -1.26 | -6.59 | 18 | 18.46 | 17.54 | 115215 |
| 1743787800 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743701400 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743615000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743528600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743442200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743183000 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743096600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1743010200 | 19.12 | -0.22 | -1.14 | 19.32 | 19.36 | 19.02 | 45463 |
| 1742923800 | 19.34 | 0.2 | 1.04 | 19.2 | 19.42 | 19.18 | 38851 |
| 1742837400 | 19.14 | 0.02 | 0.10 | 19.26 | 19.32 | 19.08 | 37378 |
| 1742578200 | 19.12 | -0.04 | -0.21 | 19.1 | 19.18 | 18.98 | 62504 |
| 1742491800 | 19.16 | -0.02 | -0.10 | 19.22 | 19.3 | 18.98 | 36225 |
| 1742405400 | 19.18 | 0.08 | 0.42 | 19.1 | 19.22 | 18.98 | 59925 |
| 1742319000 | 19.1 | -0.08 | -0.42 | 19 | 19.26 | 18.92 | 71891 |
| 1742232600 | 19.18 | 0.54 | 2.90 | 18.7 | 19.18 | 18.7 | 44914 |
| 1741973400 | 18.64 | 0.06 | 0.32 | 18.6 | 18.66 | 18.56 | 35771 |
| 1741887000 | 18.58 | -0.12 | -0.64 | 18.66 | 18.94 | 18.58 | 79871 |
| 1741800600 | 18.7 | 0.16 | 0.86 | 18.52 | 18.76 | 18.46 | 57643 |
| 1741714200 | 18.54 | -0.08 | -0.43 | 18.62 | 18.76 | 18.52 | 73511 |
| 1741627800 | 18.62 | 0.12 | 0.65 | 19 | 19.26 | 18.24 | 74220 |
| 1741368600 | 18.5 | 0.2 | 1.09 | 18.18 | 18.5 | 18.18 | 31119 |
| 1741282200 | 18.3 | -0.08 | -0.44 | 18.48 | 18.52 | 18.12 | 46935 |
| 1741195800 | 18.38 | 0.1 | 0.55 | 18.44 | 18.62 | 18.34 | 51942 |
| 1741109400 | 18.28 | -0.16 | -0.87 | 18.42 | 18.54 | 18.28 | 31624 |
| 1741023000 | 18.44 | -0.12 | -0.65 | 18.56 | 18.68 | 18.44 | 74839 |
| 1740763800 | 18.56 | -0.02 | -0.11 | 18.56 | 18.58 | 18.4 | 131573 |
| 1740677400 | 18.58 | -0.06 | -0.32 | 18.56 | 18.62 | 18.44 | 41756 |
| 1740591000 | 18.64 | -0.2 | -1.06 | 18.9 | 18.9 | 18.62 | 36793 |
| 1740504600 | 18.84 | -0.12 | -0.63 | 18.98 | 19.02 | 18.8 | 67889 |
| 1740418200 | 18.96 | -0.28 | -1.46 | 19.24 | 19.4 | 18.9 | 103624 |
| 1740159000 | 19.24 | -0.14 | -0.72 | 19.42 | 19.54 | 19.12 | 142439 |
| 1740072600 | 19.38 | -0.72 | -3.58 | 19.9 | 20 | 19.02 | 183954 |
| 1739986200 | 20.1 | 0.12 | 0.60 | 20 | 20.15 | 19.98 | 63299 |
| 1739899800 | 19.98 | 0 | 0.00 | 19.96 | 20.15 | 19.84 | 87425 |
| 1739813400 | 19.98 | 0.06 | 0.30 | 19.82 | 19.98 | 19.82 | 40852 |
| 1739554200 | 19.92 | 0.14 | 0.71 | 19.8 | 20.05 | 19.78 | 78015 |
| 1739467800 | 19.78 | 0.34 | 1.75 | 19.56 | 19.86 | 19.5 | 71312 |
| 1739381400 | 19.44 | 0.04 | 0.21 | 19.46 | 19.64 | 19.3 | 55384 |
| 1739295000 | 19.4 | -0.08 | -0.41 | 19.48 | 19.54 | 19.34 | 38392 |
| 1739208600 | 19.48 | -0.08 | -0.41 | 19.62 | 19.66 | 19.38 | 32708 |
| 1738949400 | 19.56 | 0.2 | 1.03 | 19.22 | 19.66 | 19.06 | 61688 |
| 1738863000 | 19.36 | 0.4 | 2.11 | 19.06 | 19.58 | 19 | 128405 |
| 1738776600 | 18.96 | 0 | 0.00 | 19 | 19.02 | 18.84 | 24171 |
| 1738690200 | 18.96 | -0.08 | -0.42 | 18.98 | 19.14 | 18.88 | 35928 |
| 1738603800 | 19.04 | -0.08 | -0.42 | 18.9 | 19.04 | 18.72 | 46262 |
| 1738344600 | 19.12 | -0.04 | -0.21 | 19.2 | 19.28 | 19.08 | 40468 |
| 1738258200 | 19.16 | 0.16 | 0.84 | 19 | 19.26 | 19 | 44216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
