Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fermentalg | FALG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 |
FALG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.705 | 0.746 | 0.55 | 0.632262 | 310,604 | -0.145 | -20.57% |
| 3 Months | 0.93 | 0.978 | 0.48 | 0.719796 | 504,207 | -0.37 | -39.78% |
| 6 Months | 0.2495 | 0.99 | 0.211 | 0.492686 | 680,798 | 0.3105 | 124.45% |
| 1 Year | 0.936 | 1.038 | 0.209 | 0.501221 | 359,480 | -0.376 | -40.17% |
| 3 Years | 3.175 | 3.50 | 0.209 | 1.38 | 198,839 | -2.62 | -82.36% |
| 5 Years | 2.64 | 4.845 | 0.209 | 1.95 | 228,903 | -2.08 | -78.79% |
FALG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 30 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 27 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 26 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 25 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 24 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 23 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 20 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 18 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 17 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 16 Apr 2024 | 0.56 | -0.049 | -8.05% | 0.609 | 0.609 | 0.55 | 343,744 |
| 13 Apr 2024 | 0.609 | -0.001 | -0.16% | 0.62 | 0.62 | 0.608 | 58,945 |
| 12 Apr 2024 | 0.61 | -0.018 | -2.87% | 0.62 | 0.632 | 0.607 | 134,023 |
| 11 Apr 2024 | 0.628 | 0.018 | 2.95% | 0.61 | 0.633 | 0.602 | 191,093 |
| 10 Apr 2024 | 0.61 | -0.009 | -1.45% | 0.614 | 0.617 | 0.602 | 87,124 |
| 09 Apr 2024 | 0.619 | -0.002 | -0.32% | 0.624 | 0.63 | 0.611 | 179,800 |
| 06 Apr 2024 | 0.621 | 0.008 | 1.31% | 0.61 | 0.63 | 0.607 | 187,583 |
| 05 Apr 2024 | 0.613 | -0.126 | -17.05% | 0.67 | 0.67 | 0.60 | 1,292,233 |
| 04 Apr 2024 | 0.739 | 0.014 | 1.93% | 0.728 | 0.74 | 0.709 | 198,068 |
| 03 Apr 2024 | 0.725 | 0.037 | 5.38% | 0.705 | 0.746 | 0.70 | 433,424 |
