Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x Facebook Tracker ETP | FB1X | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.7298 | 6.7298 |
FB1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
31 May 2024 | 6.7298 | 0.00 | 0.00% | 6.7298 | 6.7298 | 6.7298 | 0 |
30 May 2024 | 6.7298 | 0.05 | 0.80% | 6.7298 | 6.7298 | 6.7298 | 0 |
29 May 2024 | 6.6764 | 0.07 | 1.02% | 6.6764 | 6.6764 | 6.6764 | 0 |
28 May 2024 | 6.6091 | 0.00 | 0.00% | 6.6091 | 6.6091 | 6.6091 | 0 |
25 May 2024 | 6.6091 | -0.09 | -1.35% | 6.6091 | 6.6091 | 6.6091 | 0 |
24 May 2024 | 6.6995 | 0.14 | 2.12% | 6.6995 | 6.6995 | 6.6995 | 0 |
23 May 2024 | 6.5605 | -0.05 | -0.77% | 6.5605 | 6.5605 | 6.5605 | 0 |
22 May 2024 | 6.6111 | -0.04 | -0.61% | 6.6111 | 6.6111 | 6.6111 | 0 |
21 May 2024 | 6.6517 | -0.03 | -0.44% | 6.6517 | 6.6517 | 6.6517 | 0 |
18 May 2024 | 6.6813 | 0.01 | 0.14% | 6.6813 | 6.6813 | 6.6813 | 0 |
17 May 2024 | 6.6717 | 0.00 | 0.00% | 6.6717 | 6.6717 | 6.6717 | 0 |
16 May 2024 | 6.6717 | 0.05 | 0.75% | 6.6717 | 6.6717 | 6.6717 | 0 |
15 May 2024 | 6.6218 | -0.12 | -1.82% | 6.6194 | 6.6218 | 6.6194 | 450 |
14 May 2024 | 6.7448 | 0.02 | 0.23% | 6.7629 | 6.7629 | 6.7448 | 440 |
11 May 2024 | 6.7293 | 0.00 | 0.00% | 6.7293 | 6.7293 | 6.7293 | 0 |
10 May 2024 | 6.7293 | 0.04 | 0.63% | 6.7293 | 6.7293 | 6.7293 | 0 |
09 May 2024 | 6.6871 | 0.06 | 0.83% | 6.6871 | 6.6871 | 6.6871 | 0 |
08 May 2024 | 6.6319 | 0.16 | 2.48% | 6.6319 | 6.6319 | 6.6319 | 0 |
07 May 2024 | 6.4715 | 0.18 | 2.93% | 6.4715 | 6.4715 | 6.4715 | 0 |
04 May 2024 | 6.2874 | 0.01 | 0.08% | 6.2874 | 6.2874 | 6.2874 | 0 |
03 May 2024 | 6.2823 | 0.11 | 1.72% | 6.2823 | 6.2823 | 6.2823 | 480 |