Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fermiere Du Casino Muni Cannes | FCMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,560.00 | 1,560.00 |
FCMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7 | 0.00 | 0.00% |
1 Month | 1,560.00 | 1,560.00 | 1,550.00 | 1,558.29 | 8 | 0.00 | 0.00% |
3 Months | 1,740.00 | 1,740.00 | 1,550.00 | 1,576.76 | 9 | -180.00 | -10.34% |
6 Months | 1,650.00 | 1,740.00 | 1,550.00 | 1,612.64 | 7 | -90.00 | -5.45% |
1 Year | 1,700.00 | 1,810.00 | 1,550.00 | 1,655.62 | 6 | -140.00 | -8.24% |
3 Years | 1,290.00 | 1,810.00 | 1,080.00 | 1,450.13 | 6 | 270.00 | 20.93% |
5 Years | 1,600.00 | 1,810.00 | 1,000.00 | 1,431.83 | 6 | -40.00 | -2.50% |
FCMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
26 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
25 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
24 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
23 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
20 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
19 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
18 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
17 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
16 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
13 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
12 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
11 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
10 Apr 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
09 Apr 2024 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
06 Apr 2024 | 1,550.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
05 Apr 2024 | 1,560.00 | -30.00 | -1.89% | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
04 Apr 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
03 Apr 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
29 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
28 Mar 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |