We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.694444444444 | 1440 | 1450 | 1440 | 0 | 1440 | DE |
| 4 | 10 | 0.694444444444 | 1440 | 1450 | 1350 | 1 | 1408.125 | DE |
| 12 | -30 | -2.02702702703 | 1480 | 1520 | 1350 | 5 | 1440.33222591 | DE |
| 26 | -50 | -3.33333333333 | 1500 | 1720 | 1350 | 4 | 1455.0921659 | DE |
| 52 | -110 | -7.05128205128 | 1560 | 1720 | 1350 | 3 | 1470.99756691 | DE |
| 156 | 280 | 23.9316239316 | 1170 | 1810 | 1140 | 3 | 1498.73461349 | DE |
| 260 | 330 | 29.4642857143 | 1120 | 1810 | 1000 | 2 | 1426.68938307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1450 | 10 | 0.69 | 1450 | 1450 | 1450 | 21 |
| 1745512200 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1745425800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1745339400 | 1440 | 90 | 6.67 | 1440 | 1440 | 1440 | 1 |
| 1744907400 | 1350 | -50 | -3.57 | 1350 | 1350 | 1350 | 3 |
| 1744821000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744734600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744648200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744389000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744302600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744216200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744129800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744043400 | 1400 | -40 | -2.78 | 1400 | 1400 | 1400 | 0 |
| 1743787800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743701400 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743615000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743528600 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743442200 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743183000 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743096600 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1743010200 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1742923800 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1742837400 | 1440 | 0 | 0.00 | 1440 | 1440 | 1440 | 0 |
| 1742578200 | 1440 | 20 | 1.41 | 1440 | 1440 | 1440 | 1 |
| 1742491800 | 1420 | 10 | 0.71 | 1420 | 1420 | 1420 | 1 |
| 1742405400 | 1410 | 10 | 0.71 | 1400 | 1410 | 1400 | 4 |
| 1742319000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1742232600 | 1400 | 10 | 0.72 | 1400 | 1400 | 1400 | 5 |
| 1741973400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1741887000 | 1390 | -10 | -0.71 | 1400 | 1400 | 1390 | 11 |
| 1741800600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 18 |
| 1741714200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 11 |
| 1741627800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1741368600 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 6 |
| 1741282200 | 1400 | -30 | -2.10 | 1450 | 1450 | 1400 | 26 |
| 1741195800 | 1430 | -10 | -0.69 | 1430 | 1430 | 1430 | 5 |
| 1741109400 | 1440 | -10 | -0.69 | 1440 | 1440 | 1440 | 4 |
| 1741023000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 18 |
| 1740763800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 13 |
| 1740677400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 17 |
| 1740591000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 15 |
| 1740504600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 15 |
| 1740418200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1740159000 | 1450 | -40 | -2.68 | 1450 | 1450 | 1450 | 59 |
| 1740072600 | 1490 | -30 | -1.97 | 1490 | 1490 | 1490 | 34 |
| 1739986200 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1739899800 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1739813400 | 1520 | 40 | 2.70 | 1520 | 1520 | 1520 | 2 |
| 1739554200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739467800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739381400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739295000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739208600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738949400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 7 |
| 1738863000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738776600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738690200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738603800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738344600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 12 |
| 1738258200 | 1480 | 30 | 2.07 | 1480 | 1480 | 1480 | 33 |
| 1738171800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1738085400 | 1450 | -10 | -0.68 | 1450 | 1450 | 1450 | 10 |
| 1737999000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
