We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.05755395683 | 27.8 | 28.25 | 25.3 | 26693 | 27.02697362 | DE |
| 4 | 5.7 | 26.8235294118 | 21.25 | 28.25 | 20.35 | 20833 | 24.22390184 | DE |
| 12 | 4.35 | 19.2477876106 | 22.6 | 28.25 | 19.02 | 13139 | 22.85476727 | DE |
| 26 | -1.45 | -5.10563380282 | 28.4 | 28.9 | 17.84 | 11235 | 23.25737135 | DE |
| 52 | -4.85 | -15.251572327 | 31.8 | 40 | 17.84 | 10512 | 27.44392735 | DE |
| 156 | -21.9 | -44.8311156602 | 48.85 | 68.9 | 17.84 | 15556 | 42.02654862 | DE |
| 260 | -7.25 | -21.1988304094 | 34.2 | 68.9 | 17.84 | 15822 | 42.10039865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 26.95 | -1.05 | -3.75 | 28 | 28 | 26.7 | 17595 |
| 1744821000 | 28 | 2.05 | 7.90 | 26 | 28.25 | 25.65 | 51561 |
| 1744734600 | 25.95 | 0 | 0.00 | 26 | 26.4 | 25.5 | 7802 |
| 1744648200 | 25.95 | 0.45 | 1.76 | 26.2 | 26.2 | 25.5 | 10250 |
| 1744389000 | 25.5 | -0.7 | -2.67 | 25.8 | 26.15 | 25 | 14568 |
| 1744302600 | 26.2 | 0.5 | 1.95 | 27.8 | 27.8 | 25.3 | 37158 |
| 1744216200 | 25.7 | 2.85 | 12.47 | 22.2 | 25.7 | 21.8 | 29372 |
| 1744129800 | 22.85 | 0.4 | 1.78 | 23 | 23.05 | 22.2 | 10720 |
| 1744043400 | 22.45 | 1.45 | 6.90 | 22.2 | 23.2 | 21.05 | 30345 |
| 1743787800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743701400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743615000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743528600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743442200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743183000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743096600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743010200 | 21 | -0.3 | -1.41 | 21.45 | 21.45 | 20.45 | 9750 |
| 1742923800 | 21.3 | 0.75 | 3.65 | 20.55 | 21.55 | 20.55 | 11999 |
| 1742837400 | 20.55 | -0.8 | -3.75 | 21 | 21 | 20.35 | 8851 |
| 1742578200 | 21.35 | 0.25 | 1.18 | 21.3 | 21.35 | 20.4 | 9256 |
| 1742491800 | 21.1 | 0.05 | 0.24 | 21.25 | 21.65 | 20.85 | 3475 |
| 1742405400 | 21.05 | -0.4 | -1.86 | 21.7 | 21.7 | 20.95 | 12065 |
| 1742319000 | 21.45 | 0.65 | 3.12 | 21.5 | 21.75 | 21.35 | 11875 |
| 1742232600 | 20.8 | 0.6 | 2.97 | 20.7 | 21.15 | 20.5 | 14989 |
| 1741973400 | 20.2 | 0.4 | 2.02 | 19.96 | 20.35 | 19.6 | 14621 |
| 1741887000 | 19.8 | -0.25 | -1.25 | 20.4 | 20.4 | 19.8 | 4948 |
| 1741800600 | 20.05 | 0.15 | 0.75 | 20.2 | 20.25 | 19.9 | 6986 |
| 1741714200 | 19.9 | -1.05 | -5.01 | 20.8 | 20.9 | 19.9 | 13457 |
| 1741627800 | 20.95 | -0.15 | -0.71 | 20.85 | 21.5 | 20.85 | 8459 |
| 1741368600 | 21.1 | 0.1 | 0.48 | 20.9 | 21.2 | 20.5 | 12826 |
| 1741282200 | 21 | 1.72 | 8.92 | 19.3 | 21.2 | 19.02 | 16662 |
| 1741195800 | 19.28 | -0.52 | -2.63 | 20 | 20.8 | 19.1 | 30224 |
| 1741109400 | 19.8 | -0.3 | -1.49 | 20.1 | 20.2 | 19.6 | 14407 |
| 1741023000 | 20.1 | -0.35 | -1.71 | 20.45 | 20.8 | 20.1 | 13297 |
| 1740763800 | 20.45 | -0.55 | -2.62 | 20.65 | 21.15 | 20.45 | 6989 |
| 1740677400 | 21 | -0.25 | -1.18 | 21.15 | 21.25 | 20.65 | 12810 |
| 1740591000 | 21.25 | -0.65 | -2.97 | 22 | 22 | 21.15 | 6865 |
| 1740504600 | 21.9 | -0.05 | -0.23 | 21.75 | 22.25 | 21.3 | 5095 |
| 1740418200 | 21.95 | -0.2 | -0.90 | 22.25 | 22.35 | 21.75 | 4941 |
| 1740159000 | 22.15 | 0.15 | 0.68 | 22.05 | 22.4 | 21.95 | 5444 |
| 1740072600 | 22 | 0.1 | 0.46 | 22.3 | 22.55 | 22 | 7102 |
| 1739986200 | 21.9 | -0.2 | -0.90 | 22.1 | 22.15 | 21.85 | 4287 |
| 1739899800 | 22.1 | 0.75 | 3.51 | 22.5 | 23.6 | 21.85 | 17815 |
| 1739813400 | 21.35 | 0.15 | 0.71 | 21.45 | 21.7 | 20.7 | 9130 |
| 1739554200 | 21.2 | -0.7 | -3.20 | 22 | 22.15 | 21.15 | 13498 |
| 1739467800 | 21.9 | -0.6 | -2.67 | 22.5 | 22.75 | 21.85 | 8625 |
| 1739381400 | 22.5 | -0.3 | -1.32 | 22.8 | 22.8 | 22.45 | 5603 |
| 1739295000 | 22.8 | -0.2 | -0.87 | 22.9 | 22.9 | 22.65 | 5608 |
| 1739208600 | 23 | 0.1 | 0.44 | 23 | 23 | 22.8 | 3302 |
| 1738949400 | 22.9 | 0 | 0.00 | 22.8 | 23 | 22.8 | 5034 |
| 1738863000 | 22.9 | 0.05 | 0.22 | 22.7 | 23.1 | 22.7 | 7685 |
| 1738776600 | 22.85 | -0.1 | -0.44 | 22.7 | 23.1 | 22.6 | 2729 |
| 1738690200 | 22.95 | -0.15 | -0.65 | 23.05 | 23.3 | 22.6 | 4399 |
| 1738603800 | 23.1 | -0.1 | -0.43 | 23.1 | 23.15 | 22.7 | 5370 |
| 1738344600 | 23.2 | -0.15 | -0.64 | 23.7 | 23.85 | 23.2 | 4850 |
| 1738258200 | 23.35 | -0.4 | -1.68 | 23.95 | 24.05 | 23.3 | 3665 |
| 1738171800 | 23.75 | -0.2 | -0.84 | 24 | 24 | 23.7 | 6842 |
| 1738085400 | 23.95 | 0.15 | 0.63 | 23.9 | 24.25 | 23.5 | 17524 |
| 1737999000 | 23.8 | 1.5 | 6.73 | 22.3 | 24.45 | 22.1 | 12695 |
| 1737739800 | 22.3 | 0.05 | 0.22 | 22.25 | 22.4 | 22.05 | 5310 |
| 1737653400 | 22.25 | -0.2 | -0.89 | 22.6 | 22.7 | 22.1 | 11332 |
| 1737567000 | 22.45 | 0.1 | 0.45 | 22.2 | 22.6 | 22.1 | 3414 |
| 1737480600 | 22.35 | 0.05 | 0.22 | 22.2 | 22.35 | 22.05 | 3390 |
| 1737394200 | 22.3 | -0.95 | -4.09 | 23.3 | 23.95 | 22.3 | 12148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
