Francaise Des Jeux SA Historical Data - FDJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	33	0	0.00	33	33	33	0
1745512200	33	0	0.00	33	33	33	0
1745425800	33	0	0.00	33	33	33	0
1745339400	33	0	0.00	33	33	33	0
1744907400	33	0	0.00	33	33	33	0
1744821000	33	0	0.00	33	33	33	0
1744734600	33	0	0.00	33	33	33	0
1744648200	33	0	0.00	33	33	33	0
1744389000	33	0	0.00	33	33	33	0
1744302600	33	0	0.00	33	33	33	0
1744216200	33	0	0.00	33	33	33	0
1744129800	33	0	0.00	33	33	33	0
1744043400	33	0	0.00	33	33	33	0
1743787800	33	0	0.00	33	33	33	0
1743701400	33	0	0.00	33	33	33	0
1743615000	33	0	0.00	33	33	33	0
1743528600	33	0	0.00	33	33	33	0
1743442200	33	0	0.00	33	33	33	0
1743183000	33	0	0.00	33	33	33	0
1743096600	33	0	0.00	33	33	33	0
1743010200	33	0	0.00	33	33	33	0
1742923800	33	0	0.00	33	33	33	0
1742837400	33	0	0.00	33	33	33	0
1742578200	33	0	0.00	33	33	33	0
1742491800	33	0	0.00	33	33	33	0
1742405400	33	0	0.00	33	33	33	0
1742319000	33	0	0.00	33	33	33	0
1742232600	33	0	0.00	33	33	33	0
1741973400	33	0	0.00	33	33	33	0
1741887000	33	0	0.00	33	33	33	0
1741800600	33	0	0.00	33	33	33	0
1741714200	33	0	0.00	33	33	33	0
1741627800	33	0	0.00	33	33	33	0
1741368600	33	-0.54	-1.61	34	34.18	33	508558
1741282200	33.54	-4.18	-11.08	35.84	36.12	33.2	1283354
1741195800	37.72	0.32	0.86	37.6	38.18	37.54	292658
1741109400	37.4	0.08	0.21	37.14	37.84	37.14	238218
1741023000	37.32	0.56	1.52	37.1	37.56	36.78	179049
1740763800	36.76	-0.34	-0.92	36.82	36.94	36.62	316889
1740677400	37.1	0.28	0.76	36.66	37.1	36.66	169720
1740591000	36.82	0.28	0.77	36.6	37.16	36.52	207990
1740504600	36.54	-0.14	-0.38	36.7	36.88	36.54	160732
1740418200	36.68	0.14	0.38	36.68	37.06	36.6	125096
1740159000	36.54	-0.16	-0.44	36.86	37.12	36.5	139357
1740072600	36.7	-0.22	-0.60	36.84	36.9	36.64	164079
1739986200	36.92	-0.38	-1.02	37.3	37.34	36.62	193710
1739899800	37.3	0.16	0.43	37.2	37.3	37.02	226743
1739813400	37.14	1.34	3.74	36.14	37.2	36.14	308333
1739554200	35.8	-0.18	-0.50	35.64	35.92	34.72	321618
1739467800	35.98	0.3	0.84	35.76	36.12	35.74	140864
1739381400	35.68	-0.04	-0.11	35.82	35.9	35.6	186684
1739295000	35.72	-0.22	-0.61	35.94	35.98	35.68	119486
1739208600	35.94	-0.3	-0.83	36.3	36.32	35.68	129490
1738949400	36.24	0.12	0.33	36.1	36.3	35.8	175003
1738863000	36.12	-0.4	-1.10	36.48	36.7	35.62	163046
1738776600	36.52	0.34	0.94	36.32	36.7	36.32	168549
1738690200	36.18	-0.24	-0.66	36.28	36.38	35.94	180641
1738603800	36.42	-0.26	-0.71	35.94	36.42	35.5	177327
1738344600	36.68	0.42	1.16	36.24	36.68	36.24	174490
1738258200	36.26	0.1	0.28	36.08	36.42	35.94	89450
1738171800	36.16	-0.08	-0.22	36.3	36.36	36.1	115418
1738085400	36.24	0.36	1.00	35.88	36.3	35.88	92289
1737999000	35.88	-0.08	-0.22	35.72	36.16	35.66	158660

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Francaise Des Jeux SA (FDJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Francaise Des Jeux SA (FDJ) Historical

Francaise Des Jeux SA (FDJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE