We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6632.46 | 17.81 | 0.27 | 6578.57 | 6641.21 | 6572.99 | 0 |
| 1721925000 | 6614.65 | 9.02 | 0.14 | 6593.06 | 6637.97 | 6556.5 | 0 |
| 1721838600 | 6605.63 | -5.14 | -0.08 | 6603.83 | 6607.2299 | 6569.74 | 0 |
| 1721752200 | 6610.77 | 17.7 | 0.27 | 6604.1 | 6626.79 | 6601.01 | 0 |
| 1721665800 | 6593.07 | -43.8 | -0.66 | 6576.4 | 6614.54 | 6576.4 | 0 |
| 1721406600 | 6636.87 | 0 | 0.00 | 6636.87 | 6636.87 | 6636.87 | 0 |
| 1721320200 | 6636.87 | 18.16 | 0.27 | 6627.67 | 6669.4 | 6619.81 | 0 |
| 1721233800 | 6618.71 | 53.22 | 0.81 | 6576.92 | 6625.38 | 6550.18 | 0 |
| 1721147400 | 6565.49 | 38.74 | 0.59 | 6513.37 | 6565.8 | 6497.4399 | 0 |
| 1721061000 | 6526.75 | -33.71 | -0.51 | 6550.06 | 6555.93 | 6513.35 | 0 |
| 1720801800 | 6560.46 | 41.31 | 0.63 | 6526.62 | 6565.84 | 6522.08 | 0 |
| 1720715400 | 6519.15 | 37.7 | 0.58 | 6497.65 | 6533.3 | 6479.9 | 0 |
| 1720629000 | 6481.45 | 26.34 | 0.41 | 6451.25 | 6482.3 | 6450.38 | 0 |
| 1720542600 | 6455.11 | -13.78 | -0.21 | 6472.9 | 6478.16 | 6444.12 | 0 |
| 1720456200 | 6468.89 | 33.64 | 0.52 | 6460.4399 | 6491.26 | 6455.13 | 0 |
| 1720197000 | 6435.25 | -22.96 | -0.36 | 6458.18 | 6471.06 | 6426.6 | 0 |
| 1720110600 | 6458.21 | 14.51 | 0.23 | 6452.9399 | 6468.7299 | 6452.9399 | 0 |
| 1720024200 | 6443.7 | 8.75 | 0.14 | 6449.2299 | 6461.14 | 6436.26 | 0 |
| 1719937800 | 6434.95 | -34.53 | -0.53 | 6452.57 | 6452.57 | 6424.28 | 0 |
| 1719851400 | 6469.4799 | -42.12 | -0.65 | 6469.7299 | 6519.79 | 6467.01 | 0 |
| 1719592200 | 6511.6 | -2.35 | -0.04 | 6530.43 | 6545.39 | 6507.99 | 0 |
| 1719505800 | 6513.95 | -50.87 | -0.77 | 6553.43 | 6555.4799 | 6512.64 | 0 |
| 1719419400 | 6564.82 | -41.68 | -0.63 | 6616.33 | 6627.41 | 6545.51 | 0 |
| 1719333000 | 6606.5 | -51.92 | -0.78 | 6647.04 | 6653.43 | 6606.5 | 0 |
| 1719246600 | 6658.42 | 42.7 | 0.65 | 6623.08 | 6677.4 | 6615.07 | 0 |
| 1718987400 | 6615.72 | -11.45 | -0.17 | 6631.84 | 6634.59 | 6610 | 0 |
| 1718901000 | 6627.17 | 38.88 | 0.59 | 6591.07 | 6629.55 | 6587.03 | 0 |
| 1718814600 | 6588.29 | 1.36 | 0.02 | 6597.28 | 6598.52 | 6583.28 | 0 |
| 1718728200 | 6586.93 | 27.66 | 0.42 | 6572.3 | 6599.7299 | 6567.62 | 0 |
| 1718641800 | 6559.27 | -13.38 | -0.20 | 6579.64 | 6585.57 | 6533.81 | 0 |
| 1718382600 | 6572.65 | -12.42 | -0.19 | 6598.52 | 6610.71 | 6553.45 | 0 |
| 1718296200 | 6585.07 | -13.14 | -0.20 | 6596.42 | 6596.42 | 6559.24 | 0 |
| 1718209800 | 6598.21 | -24.41 | -0.37 | 6626.1 | 6637.53 | 6596.11 | 0 |
| 1718123400 | 6622.62 | -42.16 | -0.63 | 6655.35 | 6663.96 | 6614.7 | 0 |
| 1718037000 | 6664.78 | 0 | 0.00 | 6664.78 | 6664.78 | 6664.78 | 0 |
| 1717777800 | 6664.78 | 41.45 | 0.63 | 6630.5 | 6674.03 | 6617.77 | 0 |
| 1717691400 | 6623.33 | 20.17 | 0.31 | 6611.06 | 6632.88 | 6599.85 | 0 |
| 1717605000 | 6603.16 | 28.81 | 0.44 | 6593.37 | 6616.53 | 6580.1899 | 0 |
| 1717518600 | 6574.35 | 36.85 | 0.56 | 6554.64 | 6590.75 | 6552.28 | 0 |
| 1717432200 | 6537.5 | 10.44 | 0.16 | 6570.92 | 6591.35 | 6536.61 | 0 |
| 1717173000 | 6527.06 | 23.55 | 0.36 | 6510.4799 | 6531.79 | 6494.2299 | 0 |
| 1717086600 | 6503.51 | 7.33 | 0.11 | 6493.4 | 6509.6899 | 6490.65 | 0 |
| 1717000200 | 6496.18 | -44.13 | -0.67 | 6529.83 | 6534.32 | 6483.21 | 0 |
| 1716913800 | 6540.31 | -67.64 | -1.02 | 6597.37 | 6599.99 | 6536.52 | 0 |
| 1716827400 | 6607.95 | 7.41 | 0.11 | 6603.65 | 6609.81 | 6596.25 | 0 |
| 1716568200 | 6600.54 | -37.83 | -0.57 | 6610.22 | 6610.22 | 6588.55 | 0 |
| 1716481800 | 6638.37 | -33.64 | -0.50 | 6674.3 | 6688.75 | 6629.62 | 0 |
| 1716395400 | 6672.01 | 7.76 | 0.12 | 6674.05 | 6685.38 | 6656.89 | 0 |
| 1716309000 | 6664.25 | -35.6 | -0.53 | 6680.27 | 6685.53 | 6657.81 | 0 |
| 1716222600 | 6699.85 | 7.01 | 0.10 | 6721.17 | 6724.98 | 6699.85 | 0 |
| 1715963400 | 6692.84 | -2.93 | -0.04 | 6694.8 | 6703.9399 | 6687.05 | 0 |
| 1715877000 | 6695.77 | 20.39 | 0.31 | 6685.81 | 6702.85 | 6683.21 | 0 |
| 1715790600 | 6675.38 | 3.04 | 0.05 | 6673.11 | 6690.32 | 6663.76 | 0 |
| 1715704200 | 6672.34 | 0 | 0.00 | 6672.34 | 6672.34 | 6672.34 | 0 |
| 1715617800 | 6672.34 | 9.95 | 0.15 | 6671.03 | 6682.86 | 6658.04 | 0 |
| 1715358600 | 6662.39 | 37.45 | 0.57 | 6640.15 | 6675.85 | 6640.15 | 0 |
| 1715272200 | 6624.9399 | 9.35 | 0.14 | 6620.39 | 6635.65 | 6617.31 | 0 |
| 1715185800 | 6615.59 | 23.62 | 0.36 | 6600.49 | 6622.92 | 6600.49 | 0 |
| 1715099400 | 6591.97 | 67.55 | 1.04 | 6548.02 | 6596.38 | 6548.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
