We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718814600 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718728200 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718641800 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718382600 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718296200 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718209800 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718123400 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1718037000 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717777800 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717691400 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717605000 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717518600 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717432200 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717173000 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717086600 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1717000200 | 107.648 | 0 | 0.00 | 107.648 | 107.648 | 107.648 | 0 |
| 1716913800 | 107.648 | -0.23 | -0.21 | 108.646 | 108.646 | 107.364 | 29 |
| 1716827400 | 107.878 | -0.2 | -0.19 | 107.96 | 108.055 | 107.8 | 256 |
| 1716568200 | 108.081 | 0.78 | 0.73 | 106.879 | 108.081 | 106.879 | 475 |
| 1716481800 | 107.302 | 0.41 | 0.38 | 107.302 | 107.302 | 107.302 | 0 |
| 1716395400 | 106.896 | -0.6 | -0.55 | 107.433 | 107.433 | 106.613 | 91 |
| 1716309000 | 107.491 | 0.23 | 0.22 | 106.637 | 107.491 | 106.637 | 1802 |
| 1716222600 | 107.259 | 0.72 | 0.67 | 106.712 | 107.259 | 106.712 | 1085 |
| 1715963400 | 106.541 | -0.08 | -0.08 | 106.415 | 106.541 | 106.003 | 18 |
| 1715877000 | 106.625 | -0.28 | -0.26 | 107.052 | 107.052 | 106.422 | 132 |
| 1715790600 | 106.904 | 1.72 | 1.63 | 106.155 | 106.904 | 105.982 | 6875 |
| 1715704200 | 105.189 | -0.11 | -0.10 | 105.072 | 105.273 | 104.908 | 482 |
| 1715617800 | 105.294 | 0 | 0.00 | 105.641 | 105.641 | 105.294 | 75 |
| 1715358600 | 105.291 | 1.12 | 1.08 | 104.016 | 105.291 | 104.016 | 108 |
| 1715272200 | 104.168 | 0.02 | 0.02 | 103.934 | 104.209 | 103.855 | 3200 |
| 1715185800 | 104.144 | -0.59 | -0.56 | 104.252 | 104.381 | 103.907 | 204 |
| 1715099400 | 104.735 | 2.27 | 2.22 | 103.694 | 105.041 | 103.694 | 362 |
| 1715013000 | 102.463 | 1.02 | 1.01 | 101.936 | 102.624 | 101.562 | 1726 |
| 1714753800 | 101.443 | 1.31 | 1.31 | 101.004 | 101.845 | 100.943 | 1010 |
| 1714667400 | 100.13 | 0.14 | 0.14 | 99.808 | 100.477 | 99.311 | 10093 |
| 1714494600 | 99.986 | -0.51 | -0.51 | 100.307 | 100.365 | 99.842 | 1097 |
| 1714408200 | 100.496 | 0.37 | 0.37 | 100.564 | 100.621 | 100.316 | 76 |
| 1714149000 | 100.126 | 1.33 | 1.35 | 99.645 | 100.263 | 99.528 | 88 |
| 1714062600 | 98.797 | -1.28 | -1.28 | 99.554 | 99.554 | 98.745 | 16 |
| 1713976200 | 100.078 | -1.34 | -1.32 | 101.305 | 101.305 | 100.077 | 319 |
| 1713889800 | 101.42 | 1.32 | 1.32 | 101.004 | 101.42 | 101.004 | 3 |
| 1713803400 | 100.1 | 0.17 | 0.17 | 100.598 | 100.598 | 99.789 | 692 |
| 1713544200 | 99.931 | -0.76 | -0.76 | 99.6 | 100.247 | 99.128 | 218 |
| 1713457800 | 100.694 | -0.27 | -0.27 | 101.187 | 101.187 | 99.772 | 357 |
| 1713371400 | 100.967 | 0.24 | 0.24 | 101.113 | 101.508 | 100.967 | 78 |
| 1713285000 | 100.726 | -2.35 | -2.28 | 101.29 | 101.29 | 100.726 | 40 |
| 1713198600 | 103.072 | -1.23 | -1.18 | 103.473 | 103.473 | 103.072 | 38 |
| 1712939400 | 104.302 | 1.47 | 1.43 | 103.842 | 104.302 | 103.842 | 55 |
| 1712853000 | 102.829 | -0.42 | -0.41 | 103.091 | 103.091 | 102.006 | 1051 |
| 1712766600 | 103.249 | -0.46 | -0.44 | 104.452 | 104.971 | 102.654 | 745 |
| 1712680200 | 103.706 | -0.86 | -0.82 | 104.132 | 104.527 | 103.706 | 53 |
| 1712593800 | 104.563 | 0.22 | 0.21 | 104.176 | 104.563 | 104.176 | 5 |
| 1712334600 | 104.347 | -0.94 | -0.90 | 103.835 | 104.347 | 103.41 | 54 |
| 1712248200 | 105.291 | 0.69 | 0.66 | 104.807 | 105.291 | 104.789 | 43 |
| 1712161800 | 104.605 | 0.32 | 0.31 | 104.248 | 104.605 | 104 | 45 |
| 1712075400 | 104.286 | -1.57 | -1.48 | 107 | 107.001 | 104.183 | 2037 |
| 1711647000 | 105.854 | 0.21 | 0.20 | 105.854 | 105.854 | 105.854 | 0 |
| 1711560600 | 105.646 | -0.32 | -0.30 | 105.922 | 105.922 | 105.646 | 74 |
| 1711474200 | 105.964 | 0.09 | 0.08 | 105.929 | 106.238 | 105.891 | 160 |
| 1711387800 | 105.877 | 0.14 | 0.13 | 106.049 | 106.109 | 105.422 | 460 |
| 1711128600 | 105.739 | 0.23 | 0.22 | 105.413 | 105.761 | 105.413 | 11 |
| 1711042200 | 105.512 | 2.1 | 2.03 | 104.809 | 105.543 | 104.665 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
