FLOWSPARKS NV Historical Data - FLSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
FLOWSPARKS NV (FLSP)
FLOWSPARKS NV (FLSP) Historical

FLOWSPARKS NV (FLSP)

17.90

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.9	17.9	17.9	0	0	DE
4	0	0	17.9	17.9	17.9	9	17.9	DE
12	-1.1	-5.78947368421	19	19	17.9	10	17.96296296	DE
26	-5.1	-22.1739130435	23	23	17.9	67	21.30726189	DE
52	-5.1	-22.1739130435	23	25	17.9	82	22.39097362	DE
156	-5.1	-22.1739130435	23	25	17.9	206	22.90513	DE
260	-5.1	-22.1739130435	23	25	17.9	206	22.90513	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745425800	17.9	0	0.00	17.9	17.9	17.9	0
1745339400	17.9	0	0.00	17.9	17.9	17.9	0
1744907400	17.9	0	0.00	17.9	17.9	17.9	0
1744821000	17.9	0	0.00	17.9	17.9	17.9	99
1744734600	17.9	0	0.00	17.9	17.9	17.9	0
1744648200	17.9	0	0.00	17.9	17.9	17.9	0
1744389000	17.9	0	0.00	17.9	17.9	17.9	0
1744302600	17.9	0	0.00	17.9	17.9	17.9	0
1744216200	17.9	0	0.00	17.9	17.9	17.9	0
1744129800	17.9	0	0.00	17.9	17.9	17.9	0
1744043400	17.9	0	0.00	17.9	17.9	17.9	0
1743787800	17.9	0	0.00	17.9	17.9	17.9	0
1743701400	17.9	0	0.00	17.9	17.9	17.9	0
1743615000	17.9	0	0.00	17.9	17.9	17.9	0
1743528600	17.9	0	0.00	17.9	17.9	17.9	0
1743442200	17.9	0	0.00	17.9	17.9	17.9	0
1743183000	17.9	0	0.00	17.9	17.9	17.9	0
1743096600	17.9	0	0.00	17.9	17.9	17.9	0
1743010200	17.9	-0.1	-0.56	17.9	17.9	17.9	50
1742923800	18	0	0.00	18	18	18	0
1742837400	18	0	0.00	18	18	18	2
1742578200	18	0	0.00	18	18	18	0
1742491800	18	0	0.00	18	18	18	0
1742405400	18	0	0.00	18	18	18	105
1742319000	18	-1	-5.26	18	18	18	250
1742232600	19	0	0.00	19	19	19	0
1741973400	19	0	0.00	19	19	19	0
1741887000	19	0	0.00	19	19	19	0
1741800600	19	0	0.00	19	19	19	0
1741714200	19	0	0.00	19	19	19	0
1741627800	19	0	0.00	19	19	19	0
1741368600	19	0	0.00	19	19	19	0
1741282200	19	0	0.00	19	19	19	0
1741195800	19	0	0.00	19	19	19	0
1741109400	19	0	0.00	19	19	19	0
1741023000	19	0	0.00	19	19	19	0
1740763800	19	0	0.00	19	19	19	0
1740677400	19	0	0.00	19	19	19	0
1740591000	19	0	0.00	19	19	19	0
1740504600	19	0	0.00	19	19	19	0
1740418200	19	0	0.00	19	19	19	0
1740159000	19	0	0.00	19	19	19	0
1740072600	19	0	0.00	19	19	19	0
1739986200	19	0	0.00	19	19	19	0
1739899800	19	0	0.00	19	19	19	0
1739813400	19	0	0.00	19	19	19	0
1739554200	19	0	0.00	19	19	19	0
1739467800	19	0	0.00	19	19	19	0
1739381400	19	0	0.00	19	19	19	0
1739295000	19	0	0.00	19	19	19	0
1739208600	19	0	0.00	19	19	19	0
1738949400	19	0	0.00	19	19	19	0
1738863000	19	0	0.00	19	19	19	0
1738776600	19	0	0.00	19	19	19	0
1738690200	19	0	0.00	19	19	19	0
1738603800	19	0	0.00	19	19	19	0
1738344600	19	0	0.00	19	19	19	0
1738258200	19	0	0.00	19	19	19	0
1738171800	19	0	0.00	19	19	19	0
1738085400	19	0	0.00	19	19	19	0
1737999000	19	0	0.00	19	19	19	0
1737739800	19	0	0.00	19	19	19	300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions