Franklin Templeton ICAV Historical Data - FLXB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLXB)
Franklin Templeton ICAV (FLXB) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	22.25	0.48	2.20	22.25	22.25	22.25	0
1719505800	21.77	-0.23	-1.05	21.77	21.77	21.77	0
1719419400	22	-0.18	-0.81	22	22	22	0
1719333000	22.18	0.36	1.65	22.18	22.18	22.18	0
1719246600	21.82	0.16	0.74	21.82	21.82	21.82	0
1718987400	21.66	-0.05	-0.23	21.66	21.66	21.66	0
1718901000	21.71	0.17	0.79	21.71	21.71	21.71	0
1718814600	21.54	0.12	0.56	21.54	21.54	21.54	0
1718728200	21.42	-0.34	-1.56	21.42	21.42	21.42	0
1718641800	21.76	0.03	0.14	21.76	21.76	21.76	0
1718382600	21.73	0.18	0.84	21.74	21.74	21.73	110
1718296200	21.55	-0.32	-1.46	21.55	21.55	21.55	0
1718209800	21.87	-0.03	-0.14	21.87	21.87	21.87	0
1718123400	21.9	-0.08	-0.36	21.9	21.9	21.9	0
1718037000	21.98	-0.5	-2.22	21.92	21.99	21.92	802
1717777800	22.48	0.39	1.77	22.48	22.48	22.48	0
1717691400	22.09	-0.03	-0.14	22.09	22.09	22.09	0
1717605000	22.12	0.03	0.14	22.12	22.12	22.12	0
1717518600	22.09	-0.62	-2.73	22.27	22.27	22.09	100
1717432200	22.71	0	0.00	22.71	22.71	22.71	0
1717173000	22.71	0	0.00	22.71	22.71	22.71	0
1717086600	22.71	-0.36	-1.56	22.71	22.71	22.71	0
1717000200	23.07	-0.01	-0.04	23.07	23.07	23.07	0
1716913800	23.08	-0.03	-0.13	23.08	23.08	23.08	0
1716827400	23.11	-0.28	-1.20	23.11	23.11	23.11	0
1716568200	23.39	-0.43	-1.81	23.39	23.39	23.39	0
1716481800	23.82	0	0.00	23.82	23.82	23.82	0
1716395400	23.82	-0.17	-0.71	23.82	23.82	23.82	0
1716309000	23.99	-0.11	-0.46	23.99	23.99	23.99	0
1716222600	24.1	0.08	0.33	24.1	24.1	24.1	0
1715963400	24.02	0.09	0.38	24.08	24.17	24.02	476
1715877000	23.93	0.23	0.97	23.93	23.93	23.93	0
1715790600	23.7	-0.44	-1.82	23.84	23.84	23.7	250
1715704200	24.14	0.03	0.12	24.14	24.14	24.14	0
1715617800	24.11	-0.2	-0.82	24.11	24.11	24.11	0
1715358600	24.31	0.02	0.08	24.31	24.31	24.31	0
1715272200	24.29	-0.53	-2.14	24.66	24.66	24.29	401
1715185800	24.82	0.22	0.89	24.82	24.82	24.82	0
1715099400	24.6	-0.16	-0.65	24.6	24.6	24.6	0
1715013000	24.76	0.21	0.86	24.76	24.76	24.76	0
1714753800	24.55	0.43	1.78	24.42	24.55	24.42	401
1714667400	24.12	0.02	0.08	23.97	24.12	23.97	25
1714494600	24.1	-0.19	-0.78	24.32	24.32	24.1	401
1714408200	24.29	0.6	2.53	24.22	24.29	24.22	156
1714149000	23.69	0.15	0.64	23.69	23.69	23.69	0
1714062600	23.54	-0.33	-1.38	23.61	23.77	23.52	1161
1713976200	23.87	0.05	0.21	23.87	23.87	23.87	0
1713889800	23.82	0.16	0.68	23.82	23.82	23.82	0
1713803400	23.66	0.64	2.78	23.66	23.66	23.66	0
1713544200	23.02	-0.28	-1.20	23.02	23.02	23.02	0
1713457800	23.3	0.3	1.30	23.2	23.3	23.2	228
1713371400	23	-0.5	-2.13	23	23	23	0
1713285000	23.5	-0.56	-2.33	23.5	23.5	23.5	0
1713198600	24.06	-0.33	-1.35	24.06	24.06	24.06	0
1712939400	24.39	0	0.00	24.39	24.39	24.39	0
1712853000	24.39	-0.44	-1.77	24.39	24.39	24.39	0
1712766600	24.83	0.24	0.98	24.83	24.83	24.83	0
1712680200	24.59	0.62	2.59	24.59	24.59	24.59	0
1712593800	23.97	-0.24	-0.99	23.97	23.97	23.97	0
1712334600	24.21	0.03	0.12	24.09	24.21	24.09	100
1712248200	24.18	0.07	0.29	24.18	24.18	24.18	0
1712161800	24.11	-0.32	-1.31	24.11	24.11	24.11	0
1712075400	24.43	-0.08	-0.33	24.37	24.43	24.37	25

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions