Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.60 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.80 | 66.20 | 66.80 | 66.60 | 66.60 |
FLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 66.80 | 65.20 | 65.92 | 144 | -0.20 | -0.30% |
| 1 Month | 68.80 | 69.80 | 65.20 | 67.79 | 146 | -2.20 | -3.20% |
| 3 Months | 67.00 | 72.00 | 64.00 | 68.92 | 224 | -0.40 | -0.60% |
| 6 Months | 64.80 | 72.00 | 61.00 | 67.22 | 248 | 1.80 | 2.78% |
| 1 Year | 74.20 | 77.20 | 60.40 | 66.88 | 250 | -7.60 | -10.24% |
| 3 Years | 60.20 | 93.60 | 59.00 | 88.19 | 1,480 | 6.40 | 10.63% |
| 5 Years | 65.20 | 93.60 | 51.00 | 81.35 | 1,339 | 1.40 | 2.15% |
FLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.60 | 0.00 | 0.00% | 66.80 | 66.80 | 66.20 | 180 |
| 01 May 2024 | 66.60 | 1.20 | 1.83% | 65.80 | 66.60 | 65.40 | 63 |
| 30 Apr 2024 | 65.40 | -0.80 | -1.21% | 66.60 | 66.60 | 65.20 | 192 |
| 27 Apr 2024 | 66.20 | 0.20 | 0.30% | 66.40 | 66.40 | 65.80 | 156 |
| 26 Apr 2024 | 66.00 | -0.80 | -1.20% | 66.80 | 66.80 | 66.00 | 163 |
| 25 Apr 2024 | 66.80 | -0.60 | -0.89% | 66.80 | 67.80 | 66.40 | 100 |
| 24 Apr 2024 | 67.40 | 1.00 | 1.51% | 66.40 | 67.40 | 65.80 | 15 |
| 23 Apr 2024 | 66.40 | 0.00 | 0.00% | 65.20 | 66.40 | 65.20 | 117 |
| 20 Apr 2024 | 66.40 | 0.60 | 0.91% | 65.80 | 67.40 | 65.60 | 51 |
| 19 Apr 2024 | 65.80 | -2.80 | -4.08% | 66.20 | 67.80 | 65.80 | 95 |
| 18 Apr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 69.80 | 68.40 | 192 |
| 17 Apr 2024 | 68.60 | -0.40 | -0.58% | 69.00 | 69.80 | 68.40 | 334 |
| 16 Apr 2024 | 69.00 | -0.40 | -0.58% | 69.40 | 69.80 | 68.60 | 637 |
| 13 Apr 2024 | 69.40 | 0.40 | 0.58% | 69.00 | 69.80 | 69.00 | 203 |
| 12 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2 |
| 11 Apr 2024 | 69.00 | 0.20 | 0.29% | 68.80 | 69.00 | 68.80 | 6 |
| 10 Apr 2024 | 68.80 | 1.20 | 1.78% | 67.60 | 69.00 | 67.60 | 61 |
| 09 Apr 2024 | 67.60 | -0.20 | -0.29% | 68.20 | 68.20 | 67.40 | 113 |
| 06 Apr 2024 | 67.80 | -0.80 | -1.17% | 68.60 | 69.00 | 67.60 | 244 |
| 05 Apr 2024 | 68.60 | -0.20 | -0.29% | 68.80 | 68.80 | 68.00 | 31 |
| 04 Apr 2024 | 68.80 | -0.60 | -0.86% | 69.40 | 69.80 | 68.00 | 150 |
