We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.5 | 77.29 | 76.5 | 539 | 76.5864826 | DE |
| 4 | 1.3 | 1.72872340426 | 75.2 | 78 | 75.2 | 911 | 76.05982258 | DE |
| 12 | -4.9 | -6.01965601966 | 81.4 | 82 | 75 | 580 | 76.520678 | DE |
| 26 | 10.9 | 16.6158536585 | 65.6 | 82 | 63.2 | 565 | 74.57809848 | DE |
| 52 | 7.9 | 11.5160349854 | 68.6 | 82 | 62 | 419 | 71.52949006 | DE |
| 156 | -13.5 | -15 | 90 | 90.6 | 60.4 | 314 | 73.59486716 | DE |
| 260 | 8.9 | 13.1656804734 | 67.6 | 93.6 | 51 | 1188 | 82.67748567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 10 |
| 1744821000 | 76.5 | 0 | 0.00 | 76.5 | 76.6 | 76.5 | 674 |
| 1744734600 | 76.5 | -0.02 | -0.03 | 76.52 | 76.52 | 76.5 | 1210 |
| 1744648200 | 76.52 | -0.77 | -1.00 | 77.18 | 77.19 | 76.52 | 36 |
| 1744389000 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1744302600 | 77.29 | 0.81 | 1.06 | 76.5 | 77.29 | 76.5 | 235 |
| 1744216200 | 76.48 | 0.74 | 0.98 | 75.74 | 77.38 | 75.73 | 1705 |
| 1744129800 | 75.74 | 0.54 | 0.72 | 75.2 | 77 | 75.2 | 4755 |
| 1744043400 | 75.2 | -0.6 | -0.79 | 75.8 | 75.89 | 75.2 | 1123 |
| 1743784200 | 75.8 | -0.4 | -0.52 | 76.2 | 77 | 75.6 | 419 |
| 1743697800 | 76.2 | -0.6 | -0.78 | 76.8 | 77.8 | 76.2 | 2595 |
| 1743611400 | 76.8 | 1 | 1.32 | 75.8 | 76.8 | 75.4 | 166 |
| 1743525000 | 75.8 | -0.2 | -0.26 | 76 | 76.8 | 75.8 | 469 |
| 1743438600 | 76 | -0.4 | -0.52 | 75.2 | 76 | 75.2 | 811 |
| 1743183000 | 76.4 | 0.2 | 0.26 | 76.2 | 76.4 | 76 | 57 |
| 1743096600 | 76.2 | 0 | 0.00 | 76.2 | 76.4 | 76 | 527 |
| 1743010200 | 76.2 | -0.8 | -1.04 | 77.6 | 78 | 76.2 | 1799 |
| 1742923800 | 77 | 1.8 | 2.39 | 75.2 | 77.4 | 75.2 | 391 |
| 1742837400 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 18 |
| 1742578200 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 11 |
| 1742491800 | 75.2 | 0 | 0.00 | 75.2 | 75.4 | 75.2 | 303 |
| 1742405400 | 75.2 | -0.4 | -0.53 | 75.4 | 76 | 75.2 | 377 |
| 1742319000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1 |
| 1742232600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 4 |
| 1741973400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 8 |
| 1741887000 | 75.6 | 0.4 | 0.53 | 75.2 | 75.6 | 75.2 | 268 |
| 1741800600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 8 |
| 1741714200 | 75.2 | -0.2 | -0.27 | 75.4 | 75.4 | 75.2 | 416 |
| 1741627800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.2 | 211 |
| 1741368600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 1 |
| 1741282200 | 75.4 | 0 | 0.00 | 75.8 | 75.8 | 75.4 | 2719 |
| 1741195800 | 75.4 | -0.4 | -0.53 | 75.8 | 75.8 | 75.4 | 728 |
| 1741109400 | 75.8 | 0.2 | 0.26 | 75.6 | 75.8 | 75.6 | 21 |
| 1741023000 | 75.6 | 0 | 0.00 | 75.6 | 75.8 | 75.6 | 81 |
| 1740763800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 273 |
| 1740677400 | 75.6 | -0.2 | -0.26 | 75.8 | 75.8 | 75.6 | 416 |
| 1740591000 | 75.8 | 0.2 | 0.26 | 75.8 | 76 | 75.8 | 161 |
| 1740504600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 100 |
| 1740418200 | 75.6 | -0.4 | -0.53 | 76 | 76.4 | 75.6 | 1686 |
| 1740159000 | 76 | 0 | 0.00 | 75.8 | 76.2 | 75.8 | 134 |
| 1740072600 | 76 | -0.2 | -0.26 | 76 | 76.2 | 75.8 | 348 |
| 1739986200 | 76.2 | -5.8 | -7.07 | 77.2 | 77.6 | 75 | 5322 |
| 1739899800 | 82 | 0.6 | 0.74 | 81.4 | 82 | 81 | 580 |
| 1739813400 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.2 | 13 |
| 1739554200 | 81.4 | 0.4 | 0.49 | 81 | 81.4 | 81 | 220 |
| 1739467800 | 81 | -0.6 | -0.74 | 81.6 | 81.6 | 81 | 328 |
| 1739381400 | 81.6 | 1 | 1.24 | 81 | 81.6 | 81 | 848 |
| 1739295000 | 80.6 | -0.8 | -0.98 | 81.4 | 81.4 | 80.6 | 696 |
| 1739208600 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 28 |
| 1738949400 | 81.4 | -0.2 | -0.25 | 81.4 | 81.4 | 81.4 | 5 |
| 1738863000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 2 |
| 1738776600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 4 |
| 1738690200 | 81.6 | 0.4 | 0.49 | 81.2 | 81.6 | 80.8 | 202 |
| 1738603800 | 81.2 | -0.6 | -0.73 | 81.4 | 81.4 | 81.2 | 13 |
| 1738344600 | 81.8 | 0.2 | 0.25 | 81.6 | 81.8 | 81.4 | 206 |
| 1738258200 | 81.6 | 0.2 | 0.25 | 80.8 | 81.8 | 80.8 | 327 |
| 1738171800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.8 | 81.4 | 14 |
| 1738085400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81 | 61 |
| 1737999000 | 81.6 | 0.2 | 0.25 | 81 | 81.6 | 81 | 18 |
| 1737739800 | 81.4 | -0.2 | -0.25 | 81.6 | 81.6 | 81.4 | 23 |
| 1737653400 | 81.6 | 0.2 | 0.25 | 81.4 | 81.8 | 80.8 | 58 |
| 1737567000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1737480600 | 81.4 | 0.2 | 0.25 | 81.4 | 81.6 | 80 | 1883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
