We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 0 | 0 | DE |
| 4 | -0.16 | -10.5960264901 | 1.51 | 1.56 | 1.35 | 604 | 1.48007309 | DE |
| 12 | -0.05 | -3.57142857143 | 1.4 | 1.57 | 1.31 | 945 | 1.46666945 | DE |
| 26 | -0.25 | -15.625 | 1.6 | 1.6 | 1.25 | 874 | 1.40359557 | DE |
| 52 | 0.1 | 8 | 1.25 | 1.73 | 1.19 | 916 | 1.37459728 | DE |
| 156 | 0.25 | 22.7272727273 | 1.1 | 1.73 | 0.825 | 1012 | 1.26205771 | DE |
| 260 | 0.29 | 27.358490566 | 1.06 | 1.73 | 0.64 | 855 | 1.15527818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1745339400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744907400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744821000 | 1.35 | -0.13 | -8.78 | 1.35 | 1.35 | 1.35 | 2369 |
| 1744734600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 5 |
| 1744648200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1744389000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1744302600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1744216200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1744129800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 15 |
| 1744043400 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 0 |
| 1743787800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743701400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743615000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743528600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743442200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743183000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743096600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1743010200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1742923800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.56 | 1.54 | 3754 |
| 1742837400 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 2104 |
| 1742578200 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 3000 |
| 1742491800 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 1180 |
| 1742405400 | 1.52 | -0.05 | -3.18 | 1.56 | 1.56 | 1.52 | 4950 |
| 1742319000 | 1.57 | 0.26 | 19.85 | 1.57 | 1.57 | 1.57 | 10174 |
| 1742232600 | 1.31 | -0.09 | -6.43 | 1.31 | 1.31 | 1.31 | 636 |
| 1741973400 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 1195 |
| 1741887000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741800600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3538 |
| 1741714200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741627800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741368600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741282200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741195800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741109400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741023000 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 1300 |
| 1740763800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740677400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740591000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740504600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740418200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 357 |
| 1740159000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740072600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739986200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739899800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 700 |
| 1739813400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739554200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739467800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739381400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.31 | 530 |
| 1739295000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739208600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.35 | 7361 |
| 1738949400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 48 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738776600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2239 |
| 1738690200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738603800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20 |
| 1738344600 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 530 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738171800 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 130 |
| 1738085400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737999000 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 2294 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
