Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Us Ipo Index Ucits Etf | FPXU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.69% | 37.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.45 | 37.45 | 37.45 | 37.45 | 37.71 |
FPXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.45 | -0.26 | -0.69% | 37.45 | 37.45 | 37.45 | 0 |
| 31 May 2024 | 37.71 | -0.29 | -0.76% | 37.515 | 37.71 | 37.515 | 2,130 |
| 30 May 2024 | 38.00 | -0.62 | -1.61% | 38.045 | 38.045 | 38.00 | 30 |
| 29 May 2024 | 38.62 | 0.03 | 0.09% | 38.62 | 38.62 | 38.62 | 0 |
| 28 May 2024 | 38.585 | 0.51 | 1.33% | 38.545 | 38.585 | 38.545 | 2,000 |
| 25 May 2024 | 38.08 | -0.93 | -2.38% | 38.08 | 38.08 | 38.08 | 0 |
| 24 May 2024 | 39.01 | 0.24 | 0.63% | 39.01 | 39.01 | 39.01 | 4 |
| 23 May 2024 | 38.765 | 0.02 | 0.05% | 38.885 | 38.885 | 38.745 | 45 |
| 22 May 2024 | 38.745 | -0.06 | -0.14% | 38.97 | 38.97 | 38.745 | 567 |
| 21 May 2024 | 38.80 | 0.01 | 0.03% | 38.80 | 38.80 | 38.80 | 0 |
| 18 May 2024 | 38.79 | -0.50 | -1.26% | 38.79 | 38.79 | 38.79 | 0 |
| 17 May 2024 | 39.285 | 0.72 | 1.87% | 39.285 | 39.285 | 39.285 | 0 |
| 16 May 2024 | 38.565 | 0.42 | 1.10% | 38.565 | 38.565 | 38.565 | 0 |
| 15 May 2024 | 38.145 | -0.15 | -0.39% | 38.145 | 38.145 | 38.145 | 0 |
| 14 May 2024 | 38.295 | -0.53 | -1.35% | 38.295 | 38.295 | 38.295 | 0 |
| 11 May 2024 | 38.82 | 0.69 | 1.80% | 38.635 | 38.82 | 38.635 | 205 |
| 10 May 2024 | 38.135 | -0.54 | -1.40% | 38.135 | 38.135 | 38.135 | 0 |
| 09 May 2024 | 38.675 | -0.29 | -0.74% | 38.675 | 38.675 | 38.675 | 0 |
| 08 May 2024 | 38.965 | 0.87 | 2.28% | 38.82 | 38.965 | 38.82 | 338 |
| 07 May 2024 | 38.095 | 0.58 | 1.55% | 38.095 | 38.095 | 38.095 | 0 |
| 04 May 2024 | 37.515 | 0.55 | 1.49% | 37.515 | 37.515 | 37.515 | 0 |
| 03 May 2024 | 36.965 | -0.83 | -2.18% | 36.965 | 36.965 | 36.965 | 0 |
