We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1203.7 | -9.44 | -0.78 | 1212.99 | 1216.09 | 1202.63 | 0 |
| 1719419400 | 1213.14 | -14.91 | -1.21 | 1228.01 | 1232.63 | 1207.63 | 0 |
| 1719333000 | 1228.05 | -8.18 | -0.66 | 1235.84 | 1235.84 | 1224.06 | 0 |
| 1719246600 | 1236.23 | 14.57 | 1.19 | 1221.34 | 1236.6099 | 1217.82 | 0 |
| 1718987400 | 1221.66 | -12.61 | -1.02 | 1234 | 1234 | 1221.06 | 0 |
| 1718901000 | 1234.27 | 15.46 | 1.27 | 1218.79 | 1234.96 | 1218.79 | 0 |
| 1718814600 | 1218.81 | -3.88 | -0.32 | 1223.25 | 1225.8699 | 1218.6099 | 0 |
| 1718728200 | 1222.69 | 12.07 | 1.00 | 1210.8599 | 1225.1 | 1210.8599 | 0 |
| 1718641800 | 1210.6199 | 1.19 | 0.10 | 1208.82 | 1219.44 | 1199.8599 | 0 |
| 1718382600 | 1209.43 | -38.55 | -3.09 | 1247.6099 | 1247.6099 | 1201.05 | 0 |
| 1718296200 | 1247.98 | -28.99 | -2.27 | 1276.6 | 1276.6 | 1245.09 | 0 |
| 1718209800 | 1276.97 | 14.82 | 1.17 | 1262.04 | 1280.3599 | 1260.1 | 0 |
| 1718123400 | 1262.15 | -23.68 | -1.84 | 1285.83 | 1287.25 | 1260.8599 | 0 |
| 1718037000 | 1285.83 | -16.36 | -1.26 | 1282.15 | 1285.83 | 1279.13 | 0 |
| 1717777800 | 1302.19 | -11.5 | -0.88 | 1313.3599 | 1314.26 | 1296.76 | 0 |
| 1717691400 | 1313.69 | 1.74 | 0.13 | 1311.91 | 1320.23 | 1308.41 | 0 |
| 1717605000 | 1311.95 | 6.16 | 0.47 | 1306.47 | 1314.46 | 1306.47 | 0 |
| 1717518600 | 1305.79 | -6.39 | -0.49 | 1311.97 | 1312.3699 | 1300.84 | 0 |
| 1717432200 | 1312.18 | 11.75 | 0.90 | 1301.81 | 1315.39 | 1301.81 | 0 |
| 1717173000 | 1300.43 | 14.82 | 1.15 | 1285.56 | 1300.43 | 1284.24 | 0 |
| 1717086600 | 1285.6099 | 12.38 | 0.97 | 1273.64 | 1286 | 1267.9 | 0 |
| 1717000200 | 1273.23 | -20.49 | -1.58 | 1293.48 | 1293.48 | 1271.48 | 0 |
| 1716913800 | 1293.72 | -7.51 | -0.58 | 1303.63 | 1306.48 | 1291.85 | 0 |
| 1716827400 | 1301.23 | 7.26 | 0.56 | 1294.08 | 1301.84 | 1293.23 | 0 |
| 1716568200 | 1293.97 | 5.01 | 0.39 | 1288.75 | 1295.04 | 1279.3599 | 0 |
| 1716481800 | 1288.96 | -5.87 | -0.45 | 1294.65 | 1295.49 | 1287.8599 | 0 |
| 1716395400 | 1294.83 | -3.76 | -0.29 | 1298.31 | 1298.31 | 1289.96 | 0 |
| 1716309000 | 1298.59 | -7.8 | -0.60 | 1311.08 | 1311.08 | 1293.33 | 0 |
| 1716222600 | 1306.39 | 3.06 | 0.23 | 1303.3599 | 1309.51 | 1303.3599 | 0 |
| 1715963400 | 1303.33 | -5.47 | -0.42 | 1308.48 | 1308.48 | 1295.77 | 0 |
| 1715877000 | 1308.8 | -5.29 | -0.40 | 1313.8 | 1313.8 | 1305.53 | 0 |
| 1715790600 | 1314.09 | 4.54 | 0.35 | 1309.58 | 1321.52 | 1306.49 | 0 |
| 1715704200 | 1309.55 | 7.62 | 0.59 | 1305.14 | 1311.78 | 1301.46 | 0 |
| 1715617800 | 1301.93 | -1.55 | -0.12 | 1303.08 | 1307.83 | 1300.19 | 0 |
| 1715358600 | 1303.48 | 8.32 | 0.64 | 1295.57 | 1307.8699 | 1295.57 | 0 |
| 1715272200 | 1295.16 | 5.49 | 0.43 | 1289.56 | 1297.74 | 1288.71 | 0 |
| 1715185800 | 1289.67 | 4.65 | 0.36 | 1284.85 | 1292.79 | 1284.85 | 0 |
| 1715099400 | 1285.02 | 12.83 | 1.01 | 1272.19 | 1286.83 | 1272.19 | 0 |
| 1715013000 | 1272.19 | 6.79 | 0.54 | 1264.8599 | 1278.45 | 1264.8599 | 0 |
| 1714753800 | 1265.4 | 12.64 | 1.01 | 1254.67 | 1276.3699 | 1254.58 | 0 |
| 1714667400 | 1252.76 | 3.79 | 0.30 | 1249.33 | 1258 | 1248.22 | 0 |
| 1714494600 | 1248.97 | -9.56 | -0.76 | 1258.02 | 1262.14 | 1248.96 | 0 |
| 1714408200 | 1258.53 | 5.6 | 0.45 | 1254.97 | 1261.25 | 1254.55 | 0 |
| 1714149000 | 1252.93 | 13.01 | 1.05 | 1240.42 | 1257.53 | 1240.42 | 0 |
| 1714062600 | 1239.92 | -10.84 | -0.87 | 1250.75 | 1250.75 | 1231.96 | 0 |
| 1713976200 | 1250.76 | -4.31 | -0.34 | 1254.8599 | 1259.25 | 1248.6099 | 0 |
| 1713889800 | 1255.07 | 9.17 | 0.74 | 1246.01 | 1257.63 | 1246.01 | 0 |
| 1713803400 | 1245.9 | 9.2 | 0.74 | 1236.53 | 1250.58 | 1236.53 | 0 |
| 1713544200 | 1236.7 | -2.91 | -0.23 | 1240.98 | 1240.98 | 1226.24 | 0 |
| 1713457800 | 1239.6099 | 8.88 | 0.72 | 1230.68 | 1241.31 | 1230.68 | 0 |
| 1713371400 | 1230.73 | 9.12 | 0.75 | 1221.45 | 1240.07 | 1221.32 | 0 |
| 1713285000 | 1221.6099 | -15.08 | -1.22 | 1236.44 | 1236.44 | 1216.59 | 0 |
| 1713198600 | 1236.69 | -0.61 | -0.05 | 1236.95 | 1250.46 | 1235.97 | 0 |
| 1712939400 | 1237.3 | -6.05 | -0.49 | 1243.43 | 1257.67 | 1235.2 | 0 |
| 1712853000 | 1243.35 | -6.31 | -0.50 | 1249.56 | 1253.67 | 1237.89 | 0 |
| 1712766600 | 1249.66 | -2.3 | -0.18 | 1252.1199 | 1264.74 | 1240.59 | 0 |
| 1712680200 | 1251.96 | -5.51 | -0.44 | 1257.22 | 1261.63 | 1251.34 | 0 |
| 1712593800 | 1257.47 | 15.9 | 1.28 | 1241.13 | 1259.76 | 1240.19 | 0 |
| 1712334600 | 1241.57 | -12.54 | -1.00 | 1253.31 | 1253.31 | 1234.83 | 0 |
| 1712248200 | 1254.1099 | -4.41 | -0.35 | 1258.32 | 1260.65 | 1254.1099 | 0 |
| 1712161800 | 1258.52 | 5.9 | 0.47 | 1252.43 | 1258.67 | 1248.85 | 0 |
| 1712075400 | 1252.6199 | -11.56 | -0.91 | 1263.48 | 1271.23 | 1251.76 | 0 |
| 1711647000 | 1264.18 | 7.22 | 0.57 | 1256.76 | 1265.75 | 1256.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
