Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment France EW GR | FRENG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,172.22 | 3,170.15 | 3,188.57 | 3,170.50 |
FRENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3,170.50 | 12.62 | 0.40% | 3,157.72 | 3,173.13 | 3,134.71 | 0 |
24 May 2024 | 3,157.88 | -14.03 | -0.44% | 3,171.82 | 3,173.88 | 3,155.20 | 0 |
23 May 2024 | 3,171.91 | -8.88 | -0.28% | 3,180.45 | 3,180.45 | 3,159.99 | 0 |
22 May 2024 | 3,180.79 | -15.29 | -0.48% | 3,211.33 | 3,211.33 | 3,167.92 | 0 |
21 May 2024 | 3,196.08 | 8.95 | 0.28% | 3,188.68 | 3,203.72 | 3,188.68 | 0 |
18 May 2024 | 3,187.13 | -13.00 | -0.41% | 3,199.72 | 3,199.72 | 3,168.64 | 0 |
17 May 2024 | 3,200.13 | -12.60 | -0.39% | 3,212.36 | 3,212.36 | 3,192.15 | 0 |
16 May 2024 | 3,212.73 | 11.46 | 0.36% | 3,201.69 | 3,230.88 | 3,194.15 | 0 |
15 May 2024 | 3,201.27 | 21.66 | 0.68% | 3,190.50 | 3,206.71 | 3,181.52 | 0 |
14 May 2024 | 3,179.61 | -2.74 | -0.09% | 3,182.41 | 3,194.00 | 3,175.35 | 0 |
11 May 2024 | 3,182.35 | 20.87 | 0.66% | 3,163.04 | 3,193.06 | 3,163.04 | 0 |
10 May 2024 | 3,161.48 | 13.75 | 0.44% | 3,147.80 | 3,167.77 | 3,145.74 | 0 |
09 May 2024 | 3,147.73 | 11.69 | 0.37% | 3,135.97 | 3,155.34 | 3,135.97 | 0 |
08 May 2024 | 3,136.04 | 31.63 | 1.02% | 3,104.73 | 3,140.47 | 3,104.73 | 0 |
07 May 2024 | 3,104.41 | 17.58 | 0.57% | 3,086.51 | 3,119.67 | 3,086.51 | 0 |
04 May 2024 | 3,086.83 | 32.74 | 1.07% | 3,060.67 | 3,113.55 | 3,060.43 | 0 |
03 May 2024 | 3,054.09 | 10.40 | 0.34% | 3,045.75 | 3,066.86 | 3,043.05 | 0 |
01 May 2024 | 3,043.69 | -21.85 | -0.71% | 3,065.74 | 3,075.76 | 3,043.66 | 0 |
30 Apr 2024 | 3,065.54 | 16.44 | 0.54% | 3,056.86 | 3,072.16 | 3,055.84 | 0 |