Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Financials Net Return | FRFNN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,851.81 | 1,795.28 | 1,859.37 | 1,851.81 |
FRFNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRFNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1,851.81 | -64.63 | -3.37% | 1,902.42 | 1,902.42 | 1,829.88 | 0 |
08 Jun 2024 | 1,916.44 | -10.48 | -0.54% | 1,926.92 | 1,928.48 | 1,906.29 | 0 |
07 Jun 2024 | 1,926.92 | 11.59 | 0.61% | 1,915.33 | 1,932.21 | 1,906.65 | 0 |
06 Jun 2024 | 1,915.33 | -2.85 | -0.15% | 1,918.20 | 1,928.07 | 1,911.00 | 0 |
05 Jun 2024 | 1,918.18 | -24.87 | -1.28% | 1,943.05 | 1,943.05 | 1,907.39 | 0 |
04 Jun 2024 | 1,943.05 | 3.75 | 0.19% | 1,943.65 | 1,958.42 | 1,941.37 | 0 |
01 Jun 2024 | 1,939.30 | 1.62 | 0.08% | 1,937.68 | 1,948.81 | 1,935.68 | 0 |
31 May 2024 | 1,937.68 | 11.86 | 0.62% | 1,925.83 | 1,937.96 | 1,918.17 | 0 |
30 May 2024 | 1,925.82 | -25.06 | -1.28% | 1,967.64 | 1,967.64 | 1,918.60 | 0 |
29 May 2024 | 1,950.88 | 1.87 | 0.10% | 1,948.97 | 1,958.77 | 1,943.31 | 0 |
28 May 2024 | 1,949.01 | 3.59 | 0.18% | 1,949.13 | 1,949.28 | 1,939.48 | 0 |
25 May 2024 | 1,945.42 | 7.47 | 0.39% | 1,937.96 | 1,947.40 | 1,918.87 | 0 |
24 May 2024 | 1,937.95 | -2.44 | -0.13% | 1,940.39 | 1,947.21 | 1,934.21 | 0 |
23 May 2024 | 1,940.39 | -15.28 | -0.78% | 1,956.92 | 1,957.25 | 1,940.39 | 0 |
22 May 2024 | 1,955.67 | -12.45 | -0.63% | 1,997.38 | 1,997.38 | 1,933.40 | 0 |
21 May 2024 | 1,968.12 | 8.31 | 0.42% | 1,959.91 | 1,972.29 | 1,959.91 | 0 |
18 May 2024 | 1,959.81 | 8.62 | 0.44% | 1,951.18 | 1,960.09 | 1,947.35 | 0 |
17 May 2024 | 1,951.19 | -0.65 | -0.03% | 1,951.59 | 1,957.05 | 1,948.45 | 0 |
16 May 2024 | 1,951.84 | 4.94 | 0.25% | 1,946.93 | 1,959.55 | 1,946.93 | 0 |
15 May 2024 | 1,946.90 | -0.11 | -0.01% | 1,948.00 | 1,952.79 | 1,937.49 | 0 |
14 May 2024 | 1,947.01 | 7.67 | 0.40% | 1,939.40 | 1,955.99 | 1,939.40 | 0 |