We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1853.87 | 8.44 | 0.46 | 1845.43 | 1858.7 | 1840.63 | 0 |
| 1721925000 | 1845.43 | -2.05 | -0.11 | 1847.48 | 1847.48 | 1806.71 | 0 |
| 1721838600 | 1847.48 | -15.93 | -0.85 | 1859.78 | 1859.78 | 1825.86 | 0 |
| 1721752200 | 1863.41 | 7.08 | 0.38 | 1856.33 | 1869.46 | 1851.48 | 0 |
| 1721665800 | 1856.33 | 24.1 | 1.32 | 1832.23 | 1862.31 | 1832.23 | 0 |
| 1721406600 | 1832.23 | -14.19 | -0.77 | 1845.14 | 1845.14 | 1824.79 | 0 |
| 1721320200 | 1846.42 | 18.05 | 0.99 | 1828.37 | 1851.9 | 1828.37 | 0 |
| 1721233800 | 1828.37 | 5.63 | 0.31 | 1822.74 | 1836.43 | 1813.81 | 0 |
| 1721147400 | 1822.74 | -13.76 | -0.75 | 1836.5 | 1836.5 | 1808.79 | 0 |
| 1721061000 | 1836.5 | 2.38 | 0.13 | 1834.12 | 1839.23 | 1816.81 | 0 |
| 1720801800 | 1834.12 | 11.32 | 0.62 | 1823.85 | 1839.14 | 1823.68 | 0 |
| 1720715400 | 1822.8 | 14.27 | 0.79 | 1808.53 | 1826.69 | 1806.95 | 0 |
| 1720629000 | 1808.53 | 20.59 | 1.15 | 1788.47 | 1809.07 | 1781.65 | 0 |
| 1720542600 | 1787.94 | -28.15 | -1.55 | 1813.09 | 1813.09 | 1776.66 | 0 |
| 1720456200 | 1816.09 | -11.78 | -0.64 | 1827.86 | 1851.18 | 1810.4 | 0 |
| 1720197000 | 1827.87 | -2.61 | -0.14 | 1830.48 | 1837.04 | 1814.69 | 0 |
| 1720110600 | 1830.48 | 30.03 | 1.67 | 1801.4 | 1842.43 | 1801.4 | 0 |
| 1720024200 | 1800.45 | 34.01 | 1.93 | 1766.45 | 1809.28 | 1766.45 | 0 |
| 1719937800 | 1766.44 | -8.3 | -0.47 | 1774.74 | 1774.74 | 1750.23 | 0 |
| 1719851400 | 1774.74 | 45.37 | 2.62 | 1729.37 | 1810.9 | 1729.37 | 0 |
| 1719592200 | 1729.37 | -11.04 | -0.63 | 1740.43 | 1751.31 | 1722.28 | 0 |
| 1719505800 | 1740.41 | -11.44 | -0.65 | 1751.85 | 1753.82 | 1730.2 | 0 |
| 1719419400 | 1751.85 | -12.59 | -0.71 | 1764.44 | 1772.71 | 1741.56 | 0 |
| 1719333000 | 1764.44 | -15.66 | -0.88 | 1782.16 | 1782.7 | 1756.86 | 0 |
| 1719246600 | 1780.1 | 30.67 | 1.75 | 1749.43 | 1782.05 | 1748.22 | 0 |
| 1718987400 | 1749.43 | -20.02 | -1.13 | 1769.45 | 1773.85 | 1742.48 | 0 |
| 1718901000 | 1769.45 | 30.61 | 1.76 | 1738.95 | 1772.27 | 1738.95 | 0 |
| 1718814600 | 1738.84 | -10.69 | -0.61 | 1749.72 | 1757.99 | 1736.28 | 0 |
| 1718728200 | 1749.53 | 18.92 | 1.09 | 1730.61 | 1755.38 | 1728.42 | 0 |
| 1718641800 | 1730.61 | 16.19 | 0.94 | 1715.41 | 1738.11 | 1707.36 | 0 |
| 1718382600 | 1714.42 | -60.72 | -3.42 | 1775.27 | 1775.27 | 1691.47 | 0 |
| 1718296200 | 1775.14 | -53.41 | -2.92 | 1828.54 | 1828.59 | 1762.22 | 0 |
| 1718209800 | 1828.55 | 26.85 | 1.49 | 1801.7 | 1835.3 | 1801.7 | 0 |
| 1718123400 | 1801.7 | -50.11 | -2.71 | 1851.81 | 1859.37 | 1795.28 | 0 |
| 1718037000 | 1851.81 | -64.63 | -3.37 | 1852.08 | 1852.08 | 1839.19 | 0 |
| 1717777800 | 1916.44 | -10.48 | -0.54 | 1926.92 | 1928.48 | 1906.29 | 0 |
| 1717691400 | 1926.92 | 11.59 | 0.61 | 1915.33 | 1932.21 | 1906.65 | 0 |
| 1717605000 | 1915.33 | -2.85 | -0.15 | 1918.2 | 1928.07 | 1911 | 0 |
| 1717518600 | 1918.18 | -24.87 | -1.28 | 1943.05 | 1943.05 | 1907.39 | 0 |
| 1717432200 | 1943.05 | 3.75 | 0.19 | 1943.65 | 1958.42 | 1941.37 | 0 |
| 1717173000 | 1939.3 | 1.62 | 0.08 | 1937.68 | 1948.81 | 1935.68 | 0 |
| 1717086600 | 1937.68 | 11.86 | 0.62 | 1925.83 | 1937.96 | 1918.17 | 0 |
| 1717000200 | 1925.82 | -25.06 | -1.28 | 1967.64 | 1967.64 | 1918.6 | 0 |
| 1716913800 | 1950.88 | 1.87 | 0.10 | 1948.97 | 1958.77 | 1943.31 | 0 |
| 1716827400 | 1949.01 | 3.59 | 0.18 | 1949.13 | 1949.28 | 1939.48 | 0 |
| 1716568200 | 1945.42 | 7.47 | 0.39 | 1937.96 | 1947.4 | 1918.87 | 0 |
| 1716481800 | 1937.95 | -2.44 | -0.13 | 1940.39 | 1947.21 | 1934.21 | 0 |
| 1716395400 | 1940.39 | -15.28 | -0.78 | 1956.92 | 1957.25 | 1940.39 | 0 |
| 1716309000 | 1955.67 | -12.45 | -0.63 | 1997.38 | 1997.38 | 1933.4 | 0 |
| 1716222600 | 1968.12 | 8.31 | 0.42 | 1959.91 | 1972.29 | 1959.91 | 0 |
| 1715963400 | 1959.81 | 8.62 | 0.44 | 1951.18 | 1960.09 | 1947.35 | 0 |
| 1715877000 | 1951.19 | -0.65 | -0.03 | 1951.59 | 1957.05 | 1948.45 | 0 |
| 1715790600 | 1951.84 | 4.94 | 0.25 | 1946.93 | 1959.55 | 1946.93 | 0 |
| 1715704200 | 1946.9 | -0.11 | -0.01 | 1948 | 1952.79 | 1937.49 | 0 |
| 1715617800 | 1947.01 | 7.67 | 0.40 | 1939.4 | 1955.99 | 1939.4 | 0 |
| 1715358600 | 1939.34 | 16.98 | 0.88 | 1922.39 | 1943.78 | 1922.39 | 0 |
| 1715272200 | 1922.36 | 9.68 | 0.51 | 1913.35 | 1924.33 | 1910.47 | 0 |
| 1715185800 | 1912.68 | 17.87 | 0.94 | 1894.81 | 1913.29 | 1894.81 | 0 |
| 1715099400 | 1894.81 | 28.85 | 1.55 | 1865.99 | 1896.58 | 1865.99 | 0 |
| 1715013000 | 1865.96 | 21.76 | 1.18 | 1844.32 | 1868.9 | 1843.04 | 0 |
| 1714753800 | 1844.2 | -5.85 | -0.32 | 1850.3 | 1873.01 | 1839.88 | 0 |
| 1714667400 | 1850.05 | -5.84 | -0.31 | 1855.85 | 1863.6 | 1847.76 | 0 |
| 1714494600 | 1855.89 | -8.43 | -0.45 | 1886.75 | 1886.75 | 1852.8 | 0 |
| 1714408200 | 1864.32 | 14.72 | 0.80 | 1849.66 | 1872.21 | 1849.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
