Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G091T | G091T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.87 | 0.92 | 0.88 | 0.87 |
G091T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G091T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.88 | 0.01 | 1.15% | 0.90 | 0.92 | 0.87 | 0 |
21 May 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 0.93 | 0.85 | 0 |
18 May 2024 | 0.91 | -0.09 | -9.00% | 1.02 | 1.02 | 0.89 | 0 |
17 May 2024 | 1.00 | 0.05 | 5.26% | 0.94 | 1.01 | 0.93 | 0 |
16 May 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 0 |
15 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
14 May 2024 | 1.03 | 0.01 | 0.98% | 0.97 | 1.03 | 0.97 | 0 |
11 May 2024 | 1.02 | 0.00 | 0.00% | 1.07 | 1.07 | 1.01 | 0 |
10 May 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.15 | 1.02 | 0 |
09 May 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.12 | 1.03 | 0 |
08 May 2024 | 1.08 | -0.25 | -18.80% | 1.27 | 1.30 | 1.08 | 0 |
07 May 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.42 | 1.28 | 0 |
04 May 2024 | 1.31 | -0.05 | -3.68% | 1.42 | 1.44 | 1.29 | 0 |
03 May 2024 | 1.36 | -0.06 | -4.23% | 1.40 | 1.41 | 1.34 | 0 |
01 May 2024 | 1.42 | 0.06 | 4.41% | 1.33 | 1.45 | 1.33 | 0 |
30 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.26 | 1.36 | 1.23 | 0 |
27 Apr 2024 | 1.29 | -0.09 | -6.52% | 1.35 | 1.39 | 1.28 | 0 |
26 Apr 2024 | 1.38 | 0.12 | 9.52% | 1.25 | 1.40 | 1.24 | 0 |
25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.28 | 1.23 | 0 |
24 Apr 2024 | 1.26 | -0.07 | -5.26% | 1.27 | 1.32 | 1.26 | 0 |
23 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.27 | 1.38 | 1.27 | 0 |