Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G195T | G195T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.22 | 3.14 | 3.51 | 3.24 | 3.33 |
G195T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G195T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.24 | -0.09 | -2.70% | 3.22 | 3.51 | 3.14 | 0 |
31 May 2024 | 3.33 | -0.37 | -10.00% | 3.95 | 3.99 | 3.32 | 0 |
30 May 2024 | 3.70 | 1.08 | 41.22% | 2.88 | 3.81 | 2.67 | 150 |
29 May 2024 | 2.62 | 0.63 | 31.66% | 1.94 | 2.77 | 1.78 | 880 |
28 May 2024 | 1.99 | -0.40 | -16.74% | 2.42 | 2.44 | 1.99 | 2,420 |
25 May 2024 | 2.39 | 0.10 | 4.37% | 2.82 | 2.90 | 2.30 | 1,540 |
24 May 2024 | 2.29 | -0.11 | -4.58% | 2.25 | 2.46 | 1.96 | 2,280 |
23 May 2024 | 2.40 | 0.47 | 24.35% | 1.80 | 2.49 | 1.80 | 4,090 |
22 May 2024 | 1.93 | 0.40 | 26.14% | 1.69 | 2.33 | 1.65 | 0 |
21 May 2024 | 1.53 | -0.32 | -17.30% | 1.79 | 1.85 | 1.28 | 0 |
18 May 2024 | 1.85 | 0.28 | 17.83% | 1.85 | 2.19 | 1.60 | 0 |
17 May 2024 | 1.57 | 0.59 | 60.20% | 1.30 | 1.63 | 1.25 | 0 |
16 May 2024 | 0.98 | -0.33 | -25.19% | 0.87 | 1.35 | 0.78 | 440 |
15 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
14 May 2024 | 1.31 | 0.07 | 5.65% | 1.17 | 1.50 | 1.16 | 3,896 |
11 May 2024 | 1.24 | -0.36 | -22.50% | 1.32 | 1.32 | 0.73 | 430 |
10 May 2024 | 1.60 | -0.55 | -25.58% | 2.30 | 2.44 | 1.55 | 1,530 |
09 May 2024 | 2.15 | -0.71 | -24.83% | 2.82 | 2.83 | 1.89 | 0 |
08 May 2024 | 2.86 | -0.76 | -20.99% | 3.52 | 3.58 | 2.84 | 910 |
07 May 2024 | 3.62 | -0.44 | -10.84% | 3.98 | 4.03 | 3.29 | 2,460 |
04 May 2024 | 4.06 | -0.52 | -11.35% | 4.38 | 4.41 | 3.60 | 430 |
03 May 2024 | 4.58 | 0.59 | 14.79% | 3.94 | 4.62 | 3.94 | 0 |