Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G196T | G196T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
G196T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G196T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
24 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
23 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
22 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
15 May 2024 | 0.13 | -0.29 | -69.05% | 0.39 | 0.39 | 0.13 | 0 |
14 May 2024 | 0.42 | 0.03 | 7.69% | 0.35 | 0.44 | 0.35 | 0 |
11 May 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.43 | 0.37 | 0 |
10 May 2024 | 0.39 | -0.15 | -27.78% | 0.52 | 0.52 | 0.37 | 0 |
09 May 2024 | 0.54 | -0.07 | -11.48% | 0.55 | 0.59 | 0.50 | 0 |
08 May 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.63 | 0.55 | 0 |
07 May 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.66 | 0.60 | 0 |
04 May 2024 | 0.64 | 0.04 | 6.67% | 0.58 | 0.65 | 0.56 | 0 |
03 May 2024 | 0.60 | -0.02 | -3.23% | 0.54 | 0.62 | 0.53 | 0 |
01 May 2024 | 0.62 | -0.10 | -13.89% | 0.71 | 0.76 | 0.61 | 0 |
30 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.71 | 0.72 | 0.67 | 0 |
27 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.71 | 0.75 | 0.68 | 0 |