G221T Historical Data - G221T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
G221T (G221T)
G221T (G221T) Historical

G221T (G221T)

0.11

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.11	0	0.00	0.1	0.11	0.09	0
1719505800	0.11	-0.02	-15.38	0.12	0.12	0.1	0
1719419400	0.13	0	0.00	0.12	0.14	0.11	0
1719333000	0.13	-0.02	-13.33	0.14	0.15	0.12	0
1719246600	0.15	0	0.00	0.14	0.15	0.13	0
1718987400	0.15	-0.01	-6.25	0.15	0.15	0.13	0
1718901000	0.16	0.01	6.67	0.16	0.16	0.13	0
1718814600	0.15	0	0.00	0.16	0.16	0.13	0
1718728200	0.15	0.03	25.00	0.14	0.15	0.11	0
1718641800	0.12	0.01	9.09	0.1	0.12	0.1	0
1718382600	0.11	-0.03	-21.43	0.13	0.13	0.1	0
1718296200	0.14	-0.04	-22.22	0.17	0.17	0.13	0
1718209800	0.18	0.01	5.88	0.18	0.19	0.17	0
1718123400	0.17	-0.06	-26.09	0.24	0.24	0.16	0
1718037000	0.23	-0.12	-34.29	0.21	0.24	0.18	0
1717777800	0.35	-0.09	-20.45	0.43	0.43	0.35	0
1717691400	0.44	-0.02	-4.35	0.47	0.48	0.42	0
1717605000	0.46	-0.01	-2.13	0.49	0.49	0.44	0
1717518600	0.47	-0.05	-9.62	0.51	0.52	0.44	0
1717432200	0.52	0.09	20.93	0.53	0.5699999	0.52	0
1717173000	0.43	-0.01	-2.27	0.43	0.45	0.42	0
1717086600	0.44	0.04	10.00	0.42	0.46	0.4099999	0
1717000200	0.4	-0.05	-11.11	0.44	0.44	0.39	0
1716913800	0.45	0	0.00	0.46	0.48	0.44	0
1716827400	0.45	0.0400001	9.76	0.42	0.46	0.4099999	0
1716568200	0.4099999	-0.02	-4.65	0.4	0.4099999	0.39	0
1716481800	0.43	-0.02	-4.44	0.44	0.45	0.42	0
1716395400	0.45	-0.01	-2.17	0.46	0.46	0.44	0
1716309000	0.46	0.0500001	12.20	0.39	0.46	0.39	0
1716222600	0.4099999	0	0.00	0.42	0.43	0.4099999	0
1715963400	0.4099999	-0.08	-16.33	0.47	0.47	0.39	0
1715877000	0.49	-0.03	-5.77	0.53	0.53	0.49	0
1715790600	0.52	0	0.00	0.55	0.55	0.48	0
1715704200	0.52	0.04	8.33	0.48	0.53	0.47	0
1715617800	0.48	0.01	2.13	0.5	0.5	0.47	0
1715358600	0.47	0	0.00	0.5	0.51	0.47	0
1715272200	0.47	0.03	6.82	0.45	0.48	0.44	0
1715185800	0.44	0.04	10.00	0.4099999	0.44	0.4099999	0
1715099400	0.4	0.01	2.56	0.4	0.4	0.36	0
1715013000	0.39	0.01	2.63	0.39	0.4	0.36	0
1714753800	0.38	0.02	5.56	0.37	0.39	0.36	0
1714667400	0.36	0.02	5.88	0.38	0.38	0.36	0
1714494600	0.34	-0.03	-8.11	0.36	0.37	0.33	0
1714408200	0.37	-0.01	-2.63	0.4099999	0.4099999	0.36	0
1714149000	0.38	0.04	11.76	0.37	0.4	0.36	0
1714062600	0.34	-0.03	-8.11	0.39	0.4	0.32	0
1713976200	0.37	-0.02	-5.13	0.38	0.4	0.37	0
1713889800	0.39	0.04	11.43	0.35	0.39	0.35	0
1713803400	0.35	0.01	2.94	0.35	0.36	0.32	0
1713544200	0.34	-0.01	-2.86	0.32	0.35	0.31	0
1713457800	0.35	0.03	9.37	0.33	0.35	0.32	0
1713371400	0.32	0.02	6.67	0.32	0.34	0.31	0
1713285000	0.3	-0.03	-9.09	0.32	0.32	0.29	0
1713198600	0.33	0	0.00	0.35	0.35	0.32	0
1712939400	0.33	0.01	3.13	0.33	0.34	0.31	0
1712853000	0.32	-0.02	-5.88	0.32	0.34	0.3	0
1712766600	0.34	-0.03	-8.11	0.37	0.38	0.32	0
1712680200	0.37	-0.04	-9.76	0.37	0.38	0.36	0
1712593800	0.4099999	0.0299999	7.89	0.38	0.42	0.37	0
1712334600	0.38	-0.09	-19.15	0.42	0.42	0.35	20000
1712248200	0.47	-0.04	-7.84	0.5	0.51	0.47	0
1712161800	0.51	0	0.00	0.5	0.52	0.5	0
1712075400	0.51	-0.09	-15.00	0.58	0.61	0.51	0

AMUNDI PRAE INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions