Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G268T | G268T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 |
G268T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G268T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.30 | -0.12 | -4.96% | 2.44 | 2.44 | 2.04 | 0 |
15 May 2024 | 2.42 | 0.08 | 3.42% | 2.30 | 2.44 | 2.26 | 0 |
14 May 2024 | 2.34 | -0.09 | -3.70% | 2.50 | 2.51 | 2.30 | 0 |
11 May 2024 | 2.43 | -0.02 | -0.82% | 2.55 | 2.58 | 2.43 | 0 |
10 May 2024 | 2.45 | -0.02 | -0.81% | 2.38 | 2.47 | 2.28 | 0 |
09 May 2024 | 2.47 | 0.06 | 2.49% | 2.38 | 2.56 | 2.35 | 0 |
08 May 2024 | 2.41 | 0.10 | 4.33% | 2.41 | 2.42 | 2.17 | 0 |
07 May 2024 | 2.31 | -0.09 | -3.75% | 2.42 | 2.42 | 2.26 | 0 |
04 May 2024 | 2.40 | 0.24 | 11.11% | 2.22 | 2.49 | 2.21 | 0 |
03 May 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.26 | 2.10 | 0 |
01 May 2024 | 2.15 | -0.30 | -12.24% | 2.44 | 2.44 | 2.11 | 0 |
30 Apr 2024 | 2.45 | -0.33 | -11.87% | 2.75 | 2.80 | 2.45 | 0 |
27 Apr 2024 | 2.78 | 0.42 | 17.80% | 2.54 | 2.81 | 2.43 | 0 |
26 Apr 2024 | 2.36 | -0.53 | -18.34% | 2.75 | 2.76 | 2.12 | 0 |
25 Apr 2024 | 2.89 | -0.02 | -0.69% | 2.85 | 3.09 | 2.84 | 0 |
24 Apr 2024 | 2.91 | 0.27 | 10.23% | 2.76 | 2.93 | 2.66 | 0 |
23 Apr 2024 | 2.64 | -0.11 | -4.00% | 2.81 | 2.82 | 2.59 | 0 |
20 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.70 | 2.84 | 2.61 | 0 |
19 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.92 | 3.01 | 2.66 | 0 |
18 Apr 2024 | 2.86 | 0.30 | 11.72% | 2.75 | 3.04 | 2.70 | 0 |
17 Apr 2024 | 2.56 | -0.06 | -2.29% | 2.39 | 2.64 | 2.39 | 0 |