We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.55 | -0.04 | -0.26 | 15.68 | 15.72 | 15.43 | 0 |
| 1719505800 | 15.59 | 0.06 | 0.39 | 15.37 | 15.79 | 15.37 | 0 |
| 1719419400 | 15.53 | 0.35 | 2.31 | 15.35 | 15.57 | 15.14 | 0 |
| 1719333000 | 15.18 | -0.05 | -0.33 | 15.13 | 15.24 | 14.85 | 0 |
| 1719246600 | 15.23 | 0.07 | 0.46 | 15.3 | 15.44 | 14.88 | 0 |
| 1718987400 | 15.16 | 0.39 | 2.64 | 14.96 | 15.19 | 14.73 | 0 |
| 1718901000 | 14.77 | -0.28 | -1.86 | 15.05 | 15.19 | 14.47 | 0 |
| 1718814600 | 15.05 | 0.18 | 1.21 | 14.94 | 15.27 | 14.94 | 0 |
| 1718728200 | 14.87 | 0.17 | 1.16 | 15.15 | 15.3 | 14.81 | 0 |
| 1718641800 | 14.7 | 0.08 | 0.55 | 14.67 | 14.82 | 14.5 | 0 |
| 1718382600 | 14.62 | 0.03 | 0.21 | 14.44 | 14.66 | 14.17 | 70 |
| 1718296200 | 14.59 | 0.51 | 3.62 | 14.4 | 14.6 | 14.09 | 25 |
| 1718209800 | 14.08 | 0.77 | 5.79 | 13.69 | 14.08 | 13.69 | 0 |
| 1718123400 | 13.31 | 0.11 | 0.83 | 13.17 | 13.31 | 13.04 | 25 |
| 1718037000 | 13.2 | 0.27 | 2.09 | 12.79 | 13.2 | 12.77 | 0 |
| 1717777800 | 12.93 | 0.46 | 3.69 | 12.85 | 12.96 | 12.75 | 0 |
| 1717691400 | 12.47 | 0.03 | 0.24 | 12.68 | 12.82 | 12.47 | 0 |
| 1717605000 | 12.44 | 0.77 | 6.60 | 12.17 | 12.46 | 12.06 | 0 |
| 1717518600 | 11.67 | -0.01 | -0.09 | 11.81 | 11.89 | 11.5 | 0 |
| 1717432200 | 11.68 | 0.43 | 3.82 | 12.11 | 12.21 | 11.6 | 0 |
| 1717173000 | 11.25 | -1.2 | -9.64 | 11.98 | 12.23 | 11.19 | 0 |
| 1717086600 | 12.45 | -0.93 | -6.95 | 12.94 | 13.08 | 12.3 | 0 |
| 1717000200 | 13.38 | 0.17 | 1.29 | 13.3 | 13.48 | 13.02 | 0 |
| 1716913800 | 13.21 | -0.32 | -2.37 | 13.53 | 13.57 | 13.09 | 0 |
| 1716827400 | 13.53 | 0.18 | 1.35 | 13.47 | 13.67 | 13.35 | 20 |
| 1716568200 | 13.35 | -0.3 | -2.20 | 13.27 | 13.37 | 12.96 | 0 |
| 1716481800 | 13.65 | 0.1 | 0.74 | 13.68 | 13.84 | 13.46 | 0 |
| 1716395400 | 13.55 | 0 | 0.00 | 13.44 | 13.65 | 13.3 | 0 |
| 1716309000 | 13.55 | 0.58 | 4.47 | 13.03 | 13.55 | 13.02 | 0 |
| 1716222600 | 12.97 | 0.47 | 3.76 | 12.63 | 13.1 | 12.52 | 0 |
| 1715963400 | 12.5 | -0.37 | -2.87 | 12.72 | 12.84 | 12.41 | 0 |
| 1715877000 | 12.87 | 0.26 | 2.06 | 12.89 | 13 | 12.74 | 0 |
| 1715790600 | 12.61 | 0.59 | 4.91 | 12.24 | 12.67 | 12.15 | 0 |
| 1715704200 | 12.02 | -0.06 | -0.50 | 12.09 | 12.17 | 11.79 | 0 |
| 1715617800 | 12.08 | 0.01 | 0.08 | 12.58 | 12.58 | 11.82 | 1500 |
| 1715358600 | 12.07 | 0.13 | 1.09 | 12.06 | 12.19 | 11.98 | 0 |
| 1715272200 | 11.94 | -0.01 | -0.08 | 11.76 | 11.98 | 11.69 | 0 |
| 1715185800 | 11.95 | -0.04 | -0.33 | 11.74 | 11.97 | 11.55 | 0 |
| 1715099400 | 11.99 | 0.27 | 2.30 | 12.11 | 12.16 | 11.91 | 0 |
| 1715013000 | 11.72 | 0.31 | 2.72 | 11.49 | 11.74 | 11.44 | 0 |
| 1714753800 | 11.41 | 0.81 | 7.64 | 10.79 | 11.48 | 10.75 | 0 |
| 1714667400 | 10.6 | -0.09 | -0.84 | 10.74 | 10.87 | 10.5 | 0 |
| 1714494600 | 10.69 | -0.29 | -2.64 | 11.17 | 11.22 | 10.66 | 0 |
| 1714408200 | 10.98 | -0.82 | -6.95 | 11.78 | 11.84 | 10.97 | 0 |
| 1714149000 | 11.8 | 1.55 | 15.12 | 12.43 | 12.55 | 11.63 | 0 |
| 1714062600 | 10.25 | -1.55 | -13.14 | 11.27 | 11.32 | 10.08 | 0 |
| 1713976200 | 11.8 | 0.19 | 1.64 | 11.95 | 12.17 | 11.79 | 0 |
| 1713889800 | 11.61 | 0.67 | 6.12 | 11.11 | 11.75 | 11.1 | 0 |
| 1713803400 | 10.94 | -0.26 | -2.32 | 11.07 | 11.29 | 10.71 | 0 |
| 1713544200 | 11.2 | -0.96 | -7.89 | 11.16 | 11.57 | 10.97 | 0 |
| 1713457800 | 12.16 | -0.16 | -1.30 | 12.32 | 12.48 | 11.83 | 0 |
| 1713371400 | 12.32 | -0.36 | -2.84 | 12.54 | 12.85 | 12.28 | 0 |
| 1713285000 | 12.68 | -0.64 | -4.80 | 12.45 | 12.72 | 12.31 | 0 |
| 1713198600 | 13.32 | -0.1 | -0.75 | 13.21 | 13.6 | 13.21 | 0 |
| 1712939400 | 13.42 | 0.02 | 0.15 | 13.72 | 13.87 | 13.13 | 0 |
| 1712853000 | 13.4 | 0.45 | 3.47 | 13.31 | 13.58 | 13.22 | 0 |
| 1712766600 | 12.95 | -0.12 | -0.92 | 13.4 | 13.52 | 12.92 | 0 |
| 1712680200 | 13.07 | -0.22 | -1.66 | 13.29 | 13.44 | 12.96 | 0 |
| 1712593800 | 13.29 | 0.04 | 0.30 | 13.38 | 13.45 | 13.14 | 0 |
| 1712334600 | 13.25 | -0.16 | -1.19 | 12.81 | 13.25 | 12.74 | 0 |
| 1712248200 | 13.41 | 0.27 | 2.05 | 13.1 | 13.47 | 13.01 | 0 |
| 1712161800 | 13.14 | 0.09 | 0.69 | 13.03 | 13.16 | 12.88 | 0 |
| 1712075400 | 13.05 | 0.11 | 0.85 | 13.33 | 13.42 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
