Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G284S | G284S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 2.045 | 2.135 | 2.10 | 2.05 |
G284S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G284S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.10 | 0.05 | 2.44% | 2.075 | 2.135 | 2.045 | 0 |
31 May 2024 | 2.05 | 0.12 | 6.22% | 1.895 | 2.055 | 1.885 | 0 |
30 May 2024 | 1.93 | -0.05 | -2.53% | 1.955 | 2.005 | 1.895 | 0 |
29 May 2024 | 1.98 | -0.02 | -1.00% | 2.005 | 2.065 | 1.975 | 0 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.005 | 2.025 | 1.975 | 0 |
25 May 2024 | 2.00 | 0.02 | 1.01% | 1.965 | 2.045 | 1.905 | 0 |
24 May 2024 | 1.98 | -0.03 | -1.49% | 2.025 | 2.045 | 1.945 | 0 |
23 May 2024 | 2.01 | 0.01 | 0.50% | 2.025 | 2.055 | 1.945 | 0 |
22 May 2024 | 2.00 | 0.04 | 2.04% | 1.945 | 2.01 | 1.915 | 0 |
21 May 2024 | 1.96 | -0.08 | -3.92% | 2.055 | 2.075 | 1.935 | 0 |
18 May 2024 | 2.04 | -0.04 | -1.92% | 2.025 | 2.045 | 1.895 | 0 |
17 May 2024 | 2.08 | -0.03 | -1.42% | 2.115 | 2.135 | 2.005 | 0 |
16 May 2024 | 2.11 | 0.18 | 9.33% | 1.955 | 2.12 | 1.955 | 0 |
15 May 2024 | 1.93 | 0.10 | 5.46% | 1.805 | 1.985 | 1.805 | 0 |
14 May 2024 | 1.83 | 0.00 | 0.00% | 1.835 | 1.875 | 1.815 | 0 |
11 May 2024 | 1.83 | -0.03 | -1.61% | 1.885 | 1.945 | 1.83 | 510 |
10 May 2024 | 1.86 | 0.04 | 2.20% | 1.815 | 1.885 | 1.785 | 0 |
09 May 2024 | 1.82 | -0.04 | -2.15% | 1.895 | 1.915 | 1.795 | 0 |
08 May 2024 | 1.86 | -0.04 | -2.11% | 1.915 | 1.935 | 1.815 | 0 |
07 May 2024 | 1.90 | -0.02 | -1.04% | 1.895 | 1.985 | 1.865 | 0 |
04 May 2024 | 1.92 | 0.15 | 8.47% | 1.795 | 2.035 | 1.785 | 0 |
03 May 2024 | 1.77 | 0.04 | 2.31% | 1.735 | 1.795 | 1.715 | 0 |