Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G319S | G319S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.175 | 1.325 | 1.255 | 1.165 |
G319S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G319S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.255 | 0.09 | 7.73% | 1.20 | 1.325 | 1.175 | 1,000 |
03 May 2024 | 1.165 | -0.04 | -3.32% | 1.24 | 1.28 | 1.145 | 0 |
01 May 2024 | 1.205 | -0.07 | -5.49% | 1.27 | 1.285 | 1.195 | 0 |
30 Apr 2024 | 1.275 | 0.03 | 2.82% | 1.265 | 1.305 | 1.175 | 0 |
27 Apr 2024 | 1.24 | -0.08 | -5.70% | 1.59 | 1.59 | 1.215 | 500 |
26 Apr 2024 | 1.315 | -0.03 | -2.23% | 1.34 | 1.365 | 1.295 | 500 |
25 Apr 2024 | 1.345 | -0.04 | -2.89% | 1.42 | 1.42 | 1.325 | 0 |
24 Apr 2024 | 1.385 | 0.04 | 2.97% | 1.37 | 1.425 | 1.35 | 0 |
23 Apr 2024 | 1.345 | -0.10 | -6.92% | 1.52 | 1.575 | 1.325 | 0 |
20 Apr 2024 | 1.445 | 0.06 | 4.33% | 1.33 | 1.445 | 1.315 | 0 |
19 Apr 2024 | 1.385 | 0.03 | 2.21% | 1.37 | 1.435 | 1.36 | 0 |
18 Apr 2024 | 1.355 | 0.10 | 7.97% | 1.26 | 1.385 | 1.235 | 800 |
17 Apr 2024 | 1.255 | 0.03 | 2.45% | 1.15 | 1.295 | 1.14 | 0 |
16 Apr 2024 | 1.225 | -0.04 | -3.16% | 1.28 | 1.30 | 1.185 | 0 |
13 Apr 2024 | 1.265 | -0.10 | -7.33% | 1.39 | 1.39 | 1.255 | 0 |
12 Apr 2024 | 1.365 | -0.05 | -3.53% | 1.41 | 1.445 | 1.345 | 0 |
11 Apr 2024 | 1.415 | 0.03 | 2.17% | 1.43 | 1.505 | 1.385 | 0 |
10 Apr 2024 | 1.385 | -0.03 | -2.12% | 1.43 | 1.495 | 1.365 | 500 |
09 Apr 2024 | 1.415 | 0.24 | 20.43% | 1.19 | 1.425 | 1.125 | 0 |
06 Apr 2024 | 1.175 | -0.12 | -9.27% | 1.23 | 1.255 | 1.165 | 0 |