Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G373S | G373S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.36% | 0.265 | 00:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.28 | 0.265 | 0.28 |
G373S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G373S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.31 | 0.315 | 0.265 | 0 |
| 01 Jun 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.31 | 0.29 | 0 |
| 31 May 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.295 | 0 |
| 30 May 2024 | 0.31 | -0.04 | -11.43% | 0.34 | 0.34 | 0.305 | 0 |
| 29 May 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.345 | 0 |
| 28 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.415 | 0.365 | 0 |
| 25 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.39 | 0.365 | 0 |
| 24 May 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.395 | 0 |
| 23 May 2024 | 0.41 | -0.01 | -2.38% | 0.44 | 0.44 | 0.395 | 0 |
| 22 May 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.455 | 0.42 | 0 |
| 21 May 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.475 | 0.445 | 0 |
| 18 May 2024 | 0.46 | -0.07 | -13.21% | 0.545 | 0.545 | 0.455 | 0 |
| 17 May 2024 | 0.53 | -0.12 | -18.46% | 0.665 | 0.665 | 0.455 | 0 |
| 16 May 2024 | 0.65 | 0.05 | 8.33% | 0.615 | 0.675 | 0.605 | 0 |
| 15 May 2024 | 0.60 | 0.08 | 15.38% | 0.525 | 0.635 | 0.525 | 0 |
| 14 May 2024 | 0.52 | -0.04 | -7.14% | 0.555 | 0.565 | 0.515 | 0 |
| 11 May 2024 | 0.56 | 0.00 | 0.00% | 0.575 | 0.595 | 0.555 | 0 |
| 10 May 2024 | 0.56 | 0.01 | 1.82% | 0.555 | 0.575 | 0.525 | 0 |
| 09 May 2024 | 0.55 | -0.03 | -5.17% | 0.585 | 0.605 | 0.545 | 0 |
| 08 May 2024 | 0.58 | 0.01 | 1.75% | 0.575 | 0.585 | 0.565 | 0 |
| 07 May 2024 | 0.57 | -0.045 | -7.32% | 0.625 | 0.625 | 0.565 | 0 |
