Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G450T | G450T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.48 | 0.62 | 0.48 | 0.68 |
G450T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G450T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.48 | -0.20 | -29.41% | 0.60 | 0.62 | 0.48 | 0 |
10 May 2024 | 0.68 | 0.15 | 28.30% | 0.51 | 0.68 | 0.50 | 0 |
09 May 2024 | 0.53 | -0.08 | -13.11% | 0.58 | 0.58 | 0.48 | 0 |
08 May 2024 | 0.61 | 0.09 | 17.31% | 0.56 | 0.61 | 0.55 | 0 |
07 May 2024 | 0.52 | -0.02 | -3.70% | 0.49 | 0.53 | 0.45 | 0 |
04 May 2024 | 0.54 | 0.16 | 42.11% | 0.50 | 0.61 | 0.45 | 0 |
03 May 2024 | 0.38 | -0.22 | -36.67% | 0.48 | 0.48 | 0.36 | 0 |
01 May 2024 | 0.60 | -0.01 | -1.64% | 0.74 | 0.74 | 0.60 | 0 |
30 Apr 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.77 | 0.58 | 0 |
27 Apr 2024 | 0.57 | 0.21 | 58.33% | 0.61 | 0.64 | 0.49 | 0 |
26 Apr 2024 | 0.36 | -0.14 | -28.00% | 0.34 | 0.38 | 0.27 | 0 |
25 Apr 2024 | 0.50 | -0.05 | -9.09% | 0.59 | 0.60 | 0.49 | 0 |
24 Apr 2024 | 0.55 | 0.09 | 19.57% | 0.50 | 0.55 | 0.47 | 0 |
23 Apr 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.58 | 0.44 | 0 |
20 Apr 2024 | 0.51 | -0.21 | -29.17% | 0.51 | 0.60 | 0.49 | 0 |
19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.65 | 0 |
18 Apr 2024 | 0.72 | -0.10 | -12.20% | 0.81 | 0.82 | 0.72 | 0 |
17 Apr 2024 | 0.82 | -0.13 | -13.68% | 0.79 | 0.84 | 0.75 | 0 |
16 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.90 | 1.02 | 0.90 | 0 |
13 Apr 2024 | 1.00 | 0.06 | 6.38% | 1.03 | 1.10 | 0.96 | 0 |
12 Apr 2024 | 0.94 | 0.10 | 11.90% | 0.88 | 0.96 | 0.81 | 0 |