G744S Historical Data - G744S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
G744S (G744S)
G744S (G744S) Historical

G744S (G744S)

0.08

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.08	0	0.00	0.08	0.08	0.08	0
1719505800	0.08	0	0.00	0.08	0.08	0.08	0
1719419400	0.08	0	0.00	0.08	0.08	0.08	0
1719333000	0.08	-0.2	-71.43	0.14	0.18	0.08	0
1719246600	0.28	-0.07	-20.00	0.33	0.4099999	0.28	0
1718987400	0.35	-0.11	-23.91	0.37	0.42	0.34	0
1718901000	0.46	0.02	4.55	0.44	0.5	0.4099999	0
1718814600	0.44	-0.09	-16.98	0.44	0.45	0.4099999	0
1718728200	0.53	0.02	3.92	0.53	0.54	0.51	0
1718641800	0.51	-0.13	-20.31	0.53	0.6	0.51	0
1718382600	0.64	-0.13	-16.88	0.74	0.74	0.6	0
1718296200	0.77	-0.12	-13.48	0.81	0.85	0.77	0
1718209800	0.89	0.09	11.25	0.85	0.99	0.84	0
1718123400	0.8	0.02	2.56	0.76	0.84	0.74	0
1718037000	0.78	-0.1	-11.36	0.73	0.8199999	0.73	0
1717777800	0.88	-0.3	-25.42	0.95	0.99	0.84	0
1717691400	1.18	-0.16	-11.94	1.34	1.34	1.1399999	0
1717605000	1.34	0.2	17.54	1.09	1.36	1.08	0
1717518600	1.1399999	-0.1	-8.06	1.21	1.28	1.11	0
1717432200	1.24	0.12	10.71	1.22	1.29	1.15	0
1717173000	1.12	-0.06	-5.08	1.25	1.33	1.1	0
1717086600	1.18	0.25	26.88	0.94	1.21	0.89	0
1717000200	0.93	0.19	25.68	0.6899999	1.09	0.68	0
1716913800	0.74	-0.08	-9.76	0.81	0.81	0.64	0
1716827400	0.8199999	-0.02	-2.38	0.8	0.8199999	0.8	0
1716568200	0.84	-0.03	-3.45	0.78	0.86	0.77	0
1716481800	0.87	-0.35	-28.69	1.22	1.22	0.85	0
1716395400	1.22	0.68	125.93	0.56	1.22	0.56	0
1716309000	0.54	0	0.00	0.52	0.65	0.48	0
1716222600	0.54	-0.04	-6.90	0.51	0.59	0.47	0
1715963400	0.58	0.0100001	1.75	0.55	0.61	0.53	0
1715877000	0.5699999	-0.1	-14.93	0.6	0.64	0.56	0
1715790600	0.67	0	0.00	0.63	0.6899999	0.62	0
1715704200	0.67	0.04	6.35	0.54	0.68	0.53	0
1715617800	0.63	0.2	46.51	0.39	0.6899999	0.39	0
1715358600	0.43	-0.23	-34.85	0.58	0.64	0.43	0
1715272200	0.66	0.2	43.48	0.49	0.66	0.49	0
1715185800	0.46	-0.12	-20.69	0.53	0.59	0.44	0
1715099400	0.58	-0.06	-9.38	0.58	0.63	0.53	0
1715013000	0.64	0.06	10.34	0.55	0.68	0.53	0
1714753800	0.58	-0.06	-9.38	0.61	0.74	0.5699999	0
1714667400	0.64	-0.1	-13.51	0.56	0.67	0.56	0
1714494600	0.74	-0.39	-34.51	1.04	1.04	0.73	0
1714408200	1.1299999	-0.44	-28.03	1.48	1.53	1.1	0
1714149000	1.57	0.09	6.08	1.45	1.6299999	1.42	0
1714062600	1.48	0.01	1.02	1.45	1.52	1.37	0
1713976200	1.465	0.1	7.33	1.41	1.465	1.3799999	0
1713889800	1.365	0.11	8.76	1.24	1.385	1.195	0
1713803400	1.2549999	-0.01	-0.79	1.24	1.2649999	1.175	0
1713544200	1.2649999	-0.11	-8.00	1.27	1.335	1.2549999	0
1713457800	1.375	0	0.00	1.31	1.385	1.245	0
1713371400	1.375	-0.12	-8.03	1.46	1.5149999	1.375	0
1713285000	1.495	-0.08	-4.78	1.525	1.55	1.435	0
1713198600	1.57	0.08	5.37	1.485	1.57	1.44	0
1712939400	1.49	-0.33	-17.91	1.745	1.745	1.48	0
1712853000	1.815	-0.04	-2.16	1.885	1.905	1.795	0
1712766600	1.855	-0.13	-6.55	2.105	2.115	1.855	0
1712680200	1.985	-0.02	-1.00	1.915	2.085	1.895	0
1712593800	2.005	-0.06	-2.91	2.105	2.125	1.975	0
1712334600	2.065	-0.18	-8.02	2.075	2.1349999	1.985	0
1712248200	2.245	0.24	11.97	2.115	2.265	1.915	0
1712161800	2.005	-0.07	-3.37	2.105	2.105	1.895	0
1712075400	2.075	-0.31	-13.00	2.325	2.325	2.015	0

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions