We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.927 | 0.01 | 0.52 | 1.854 | 2.004 | 1.795 | 0 |
| 1719505800 | 1.917 | 0.07 | 3.51 | 1.812 | 1.918 | 1.769 | 0 |
| 1719419400 | 1.852 | 0.08 | 4.34 | 1.6359999 | 1.951 | 1.604 | 0 |
| 1719333000 | 1.775 | 0.07 | 4.29 | 1.762 | 1.851 | 1.762 | 0 |
| 1719246600 | 1.702 | -0.21 | -11.03 | 1.883 | 1.883 | 1.647 | 0 |
| 1718987400 | 1.913 | 0.18 | 10.32 | 1.741 | 1.966 | 1.734 | 0 |
| 1718901000 | 1.734 | -0.3 | -14.67 | 2.008 | 2.008 | 1.732 | 0 |
| 1718814600 | 2.032 | 0.12 | 6.39 | 1.871 | 2.047 | 1.871 | 0 |
| 1718728200 | 1.91 | -0.18 | -8.70 | 1.886 | 2.061 | 1.879 | 0 |
| 1718641800 | 2.092 | -0.23 | -9.75 | 2.24 | 2.328 | 2 | 0 |
| 1718382600 | 2.318 | 0.44 | 23.69 | 1.796 | 2.399 | 1.784 | 0 |
| 1718296200 | 1.874 | 0.34 | 22.24 | 1.57 | 1.885 | 1.512 | 200 |
| 1718209800 | 1.533 | -0.29 | -15.86 | 1.727 | 1.759 | 1.497 | 0 |
| 1718123400 | 1.822 | 0.19 | 11.78 | 1.579 | 1.903 | 1.55 | 0 |
| 1718037000 | 1.6299999 | 0.13 | 8.88 | 1.698 | 1.723 | 1.6299999 | 0 |
| 1717777800 | 1.497 | 0.06 | 4.18 | 1.444 | 1.605 | 1.417 | 0 |
| 1717691400 | 1.437 | -0.13 | -8.47 | 1.496 | 1.5089999 | 1.396 | 0 |
| 1717605000 | 1.57 | -0.38 | -19.36 | 1.806 | 1.821 | 1.536 | 0 |
| 1717518600 | 1.947 | 0.21 | 12.28 | 1.777 | 1.988 | 1.777 | 0 |
| 1717432200 | 1.734 | -0.1 | -5.56 | 1.619 | 1.762 | 1.588 | 0 |
| 1717173000 | 1.836 | 0.02 | 0.93 | 1.78 | 1.891 | 1.749 | 0 |
| 1717086600 | 1.819 | -0.1 | -5.06 | 1.999 | 2.007 | 1.813 | 0 |
| 1717000200 | 1.916 | 0.25 | 15.28 | 1.704 | 1.933 | 1.678 | 0 |
| 1716913800 | 1.662 | 0.09 | 5.73 | 1.56 | 1.702 | 1.504 | 0 |
| 1716827400 | 1.572 | -0.08 | -4.90 | 1.665 | 1.665 | 1.572 | 0 |
| 1716568200 | 1.653 | 0.02 | 0.98 | 1.776 | 1.815 | 1.6359999 | 0 |
| 1716481800 | 1.637 | -0.05 | -3.19 | 1.6339999 | 1.686 | 1.546 | 0 |
| 1716395400 | 1.691 | 0.08 | 5.16 | 1.599 | 1.703 | 1.592 | 0 |
| 1716309000 | 1.608 | 0.08 | 5.03 | 1.574 | 1.674 | 1.556 | 0 |
| 1716222600 | 1.531 | -0.06 | -3.53 | 1.563 | 1.576 | 1.514 | 0 |
| 1715963400 | 1.587 | 0.04 | 2.39 | 1.612 | 1.673 | 1.578 | 0 |
| 1715877000 | 1.55 | 0.06 | 4.17 | 1.452 | 1.57 | 1.451 | 0 |
| 1715790600 | 1.488 | -0.08 | -4.92 | 1.518 | 1.57 | 1.477 | 0 |
| 1715704200 | 1.565 | -0 | -0.25 | 1.565 | 1.597 | 1.553 | 0 |
| 1715617800 | 1.569 | -0 | -0.06 | 1.53 | 1.597 | 1.53 | 0 |
| 1715358600 | 1.57 | -0.11 | -6.71 | 1.649 | 1.649 | 1.5149999 | 0 |
| 1715272200 | 1.683 | -0.12 | -6.76 | 1.808 | 1.855 | 1.663 | 0 |
| 1715185800 | 1.805 | -0.12 | -6.14 | 1.937 | 1.937 | 1.774 | 0 |
| 1715099400 | 1.923 | -0.28 | -12.87 | 2.152 | 2.164 | 1.908 | 0 |
| 1715013000 | 2.207 | -0.24 | -9.77 | 2.391 | 2.428 | 2.158 | 0 |
| 1714753800 | 2.446 | -0.22 | -8.39 | 2.556 | 2.596 | 2.335 | 0 |
| 1714667400 | 2.67 | 0.19 | 7.62 | 2.495 | 2.675 | 2.487 | 0 |
| 1714494600 | 2.481 | 0.28 | 12.82 | 2.178 | 2.507 | 2.13 | 0 |
| 1714408200 | 2.199 | 0.1 | 4.96 | 1.967 | 2.199 | 1.954 | 0 |
| 1714149000 | 2.095 | -0.49 | -18.80 | 2.267 | 2.362 | 2.028 | 0 |
| 1714062600 | 2.58 | 0.29 | 12.81 | 2.361 | 2.779 | 2.294 | 0 |
| 1713976200 | 2.287 | 0.06 | 2.60 | 2.077 | 2.324 | 2.071 | 0 |
| 1713889800 | 2.229 | -0.49 | -18.08 | 2.584 | 2.584 | 2.206 | 0 |
| 1713803400 | 2.721 | -0.19 | -6.37 | 2.739 | 2.874 | 2.606 | 0 |
| 1713544200 | 2.906 | 0.11 | 4.08 | 3.2639999 | 3.2639999 | 2.825 | 0 |
| 1713457800 | 2.792 | -0.15 | -5.13 | 2.7799999 | 2.992 | 2.72 | 0 |
| 1713371400 | 2.943 | 0.02 | 0.51 | 3.017 | 3.103 | 2.569 | 0 |
| 1713285000 | 2.928 | 0.4 | 16.01 | 2.936 | 3.025 | 2.761 | 0 |
| 1713198600 | 2.524 | -0.18 | -6.69 | 2.625 | 2.6389999 | 2.23 | 0 |
| 1712939400 | 2.705 | 0.07 | 2.70 | 2.421 | 2.815 | 2.279 | 0 |
| 1712853000 | 2.634 | 0.16 | 6.34 | 2.472 | 2.805 | 2.387 | 0 |
| 1712766600 | 2.477 | -0.04 | -1.63 | 2.35 | 2.738 | 2.245 | 0 |
| 1712680200 | 2.5179999 | 0.31 | 14.20 | 2.282 | 2.553 | 2.282 | 0 |
| 1712593800 | 2.205 | -0.22 | -9.00 | 2.391 | 2.437 | 2.181 | 0 |
| 1712334600 | 2.423 | 0.31 | 14.73 | 2.427 | 2.5339999 | 2.408 | 0 |
| 1712248200 | 2.112 | -0.03 | -1.35 | 2.1469999 | 2.1469999 | 2.037 | 0 |
| 1712161800 | 2.141 | -0.14 | -6.26 | 2.331 | 2.331 | 2.133 | 0 |
| 1712075400 | 2.2839999 | 0.22 | 10.61 | 2.05 | 2.2879999 | 1.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
